Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU) Exchange: NASDAQ

  1. Overview
  2. Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU)

Data as of April 26, 2024

$10.26 ($0.00) 0.00%

Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date April 26, 2024
Open $10.26
Previous Close $10.26
High $10.26
Low $10.26
Adjusted Open $10.26
Previous Adjusted Close $10.26
Adjusted High $10.26
Adjusted Low $10.26

About Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU)

Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU)

Date Open High Low Close Adj.Close Volume
2023-08-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-02 $10.26 $10.26 $10.26 $10.26 $10.26 82
2023-08-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-31 $10.27 $10.27 $10.26 $10.26 $10.26 600
2023-07-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-25 $10.25 $10.25 $10.25 $10.25 $10.25 928
2023-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 72
2023-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-14 $10.40 $10.40 $10.40 $10.40 $10.40 72
2023-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-06-29 $10.40 $10.40 $10.40 $10.40 $10.40 128
2023-06-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-15 $10.16 $10.16 $10.16 $10.16 $10.16 2
2023-06-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-31 $10.16 $10.16 $10.16 $10.16 $10.16 2
2023-05-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-12 $10.16 $10.16 $10.16 $10.16 $10.16 200
2023-05-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-26 $10.14 $10.14 $10.14 $10.14 $10.14 400
2023-04-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-20 $10.00 $10.17 $10.00 $10.17 $10.17 1,300
2023-04-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-18 $10.15 $10.15 $10.15 $10.15 $10.15 15
2023-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-11 $10.15 $10.15 $10.15 $10.15 $10.15 200
2023-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 19
2023-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-22 $10.02 $10.02 $10.00 $10.00 $10.00 688
2023-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 300
2023-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 5
2023-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 83
2023-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 300
2023-01-19 $9.97 $9.97 $9.97 $9.97 $9.97 100
2023-01-18 $9.93 $9.93 $9.93 $9.93 $9.93 12
2023-01-17 $9.93 $9.93 $9.93 $9.93 $9.93 23
2023-01-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-06 $9.91 $9.94 $9.91 $9.93 $9.93 2,775
2023-01-05 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-01-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-01-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-30 $9.76 $10.00 $9.76 $9.88 $9.88 1,149
2022-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-12 $9.88 $10.00 $9.88 $10.00 $10.00 6,401
2022-12-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-02 $9.86 $9.90 $9.83 $9.90 $9.90 8,000
2022-12-01 $9.47 $9.47 $9.47 $9.47 $9.47 8
2022-11-30 $9.47 $9.47 $9.47 $9.47 $9.47 10
2022-11-29 $9.47 $9.47 $9.47 $9.47 $9.47 10
2022-11-28 $9.47 $9.47 $9.47 $9.47 $9.47 10
2022-11-25 $9.47 $9.47 $9.47 $9.47 $9.47 10
2022-11-23 $9.47 $9.47 $9.47 $9.47 $9.47 20
2022-11-22 $9.47 $9.47 $9.47 $9.47 $9.47 10
2022-11-21 $9.47 $9.47 $9.47 $9.47 $9.47 10
2022-11-18 $9.47 $9.47 $9.47 $9.47 $9.47 214
2022-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 112
2022-11-16 $11.15 $11.15 $10.27 $10.27 $10.27 400
2022-11-15 $10.19 $10.19 $10.06 $10.19 $10.19 302
2022-11-14 $10.06 $10.06 $10.06 $10.06 $10.06 4
2022-11-11 $10.00 $10.06 $10.00 $10.06 $10.06 651
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-11-04 $10.00 $10.00 $9.99 $10.00 $10.00 341
2022-11-03 $10.03 $10.03 $10.03 $10.03 $10.03 49
2022-11-02 $10.03 $10.03 $10.03 $10.03 $10.03 2
2022-11-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-31 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-28 $10.03 $10.03 $10.03 $10.03 $10.03 2,016
2022-10-27 $10.00 $10.02 $10.00 $10.02 $10.02 2,683
2022-10-26 $9.99 $9.99 $9.99 $9.99 $9.99 50
2022-10-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-19 $10.01 $10.01 $9.99 $9.99 $9.99 902
2022-10-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-12 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-10-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-10-06 $9.99 $9.99 $9.98 $9.99 $9.99 12,050
2022-10-05 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-10-04 $9.99 $9.99 $9.99 $9.99 $9.99 9,049
2022-10-03 $9.98 $9.98 $9.98 $9.98 $9.98 3,248
2022-09-30 $9.98 $9.98 $9.98 $9.98 $9.98 45
2022-09-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-26 $9.98 $9.98 $9.98 $9.98 $9.98 999
2022-09-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-20 $9.95 $9.95 $9.95 $9.95 $9.95 51
2022-09-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-15 $9.95 $9.98 $9.95 $9.95 $9.95 1,500
2022-09-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-08-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 180
2022-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 101
2022-08-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-22 $9.95 $9.95 $9.94 $9.95 $9.95 1,186
2022-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 1,012
2022-08-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-17 $9.94 $9.94 $9.94 $9.94 $9.94 11,527
2022-08-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-15 $9.94 $9.94 $9.94 $9.94 $9.94 3,400
2022-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-08-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-10 $9.94 $9.94 $9.94 $9.94 $9.94 300
2022-08-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-08 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-08-05 $9.94 $9.95 $9.94 $9.95 $9.95 991
2022-08-04 $9.94 $9.94 $9.93 $9.93 $9.93 2,233
2022-08-03 $9.93 $9.93 $9.93 $9.93 $9.93 3,850
2022-08-02 $9.93 $9.95 $9.93 $9.95 $9.95 300
2022-08-01 $9.86 $9.95 $9.86 $9.95 $9.95 200
2022-07-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 500
2022-07-21 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-07-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-18 $9.92 $9.94 $9.92 $9.94 $9.94 805
2022-07-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-27 $9.87 $9.87 $9.86 $9.86 $9.86 615
2022-06-24 $9.87 $9.88 $9.87 $9.88 $9.88 1,100
2022-06-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-22 $9.87 $9.89 $9.86 $9.89 $9.89 1,000
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-06-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-16 $9.90 $9.90 $9.90 $9.90 $9.90 51
2022-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 44
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 8,136
2022-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 1,351
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-26 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-05-25 $9.90 $9.90 $9.90 $9.90 $9.90 364
2022-05-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 55
2022-05-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-16 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-05-13 $9.90 $9.90 $9.87 $9.90 $9.90 4,292
2022-05-12 $9.87 $9.90 $9.87 $9.90 $9.90 2,994
2022-05-11 $9.88 $9.90 $9.88 $9.90 $9.90 5,206
2022-05-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 7
2022-05-06 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-05-05 $9.92 $9.92 $9.91 $9.91 $9.91 202
2022-05-04 $9.91 $9.91 $9.91 $9.91 $9.91 24,702
2022-05-03 $9.91 $9.91 $9.91 $9.91 $9.91 2
2022-05-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-29 $9.91 $9.91 $9.91 $9.91 $9.91 2
2022-04-28 $9.91 $9.91 $9.91 $9.91 $9.91 2,502
2022-04-27 $9.91 $9.91 $9.91 $9.91 $9.91 170
2022-04-26 $9.91 $9.91 $9.91 $9.91 $9.91 4,679
2022-04-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-04-22 $9.91 $9.99 $9.91 $9.99 $9.99 204
2022-04-21 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-04-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-12 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-04-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-06 $9.88 $9.88 $9.88 $9.88 $9.88 4
2022-04-05 $9.89 $9.90 $9.86 $9.88 $9.88 5,700
2022-04-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-30 $9.87 $9.87 $9.87 $9.87 $9.87 54
2022-03-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-25 $9.87 $9.87 $9.87 $9.87 $9.87 53
2022-03-24 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-03-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-22 $9.87 $9.87 $9.87 $9.87 $9.87 3
2022-03-21 $9.87 $9.87 $9.87 $9.87 $9.87 4
2022-03-18 $9.93 $10.00 $9.87 $9.87 $9.87 2,630
2022-03-17 $9.88 $9.88 $9.88 $9.88 $9.88 20
2022-03-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-11 $9.88 $9.88 $9.88 $9.88 $9.88 80
2022-03-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-07 $9.88 $9.88 $9.88 $9.88 $9.88 80
2022-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 1,000
2022-02-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-24 $9.88 $9.88 $9.88 $9.88 $9.88 2
2022-02-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-16 $9.88 $9.88 $9.88 $9.88 $9.88 7
2022-02-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-14 $9.88 $9.88 $9.88 $9.88 $9.88 101
2022-02-11 $9.90 $9.90 $9.86 $9.86 $9.86 600
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 1,070
2022-02-09 $9.89 $9.89 $9.89 $9.89 $9.89 90
2022-02-08 $9.89 $9.89 $9.89 $9.89 $9.89 7,350
2022-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 1,572
2022-02-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-02-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-02-02 $9.91 $9.99 $9.86 $9.99 $9.99 101,714
2022-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 902
2022-01-28 $9.88 $9.88 $9.88 $9.88 $9.88 1,512
2022-01-27 $9.89 $9.89 $9.89 $9.89 $9.89 6,180
2022-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 28
2022-01-25 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 208
2022-01-21 $9.94 $9.94 $9.94 $9.94 $9.94 51,155
2022-01-20 $9.94 $9.94 $9.94 $9.94 $9.94 2
2022-01-19 $9.94 $9.94 $9.94 $9.94 $9.94 12
2022-01-18 $9.94 $9.94 $9.94 $9.94 $9.94 11
2022-01-14 $9.93 $9.94 $9.93 $9.94 $9.94 401
2022-01-13 $9.93 $9.93 $9.93 $9.93 $9.93 300
2022-01-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-11 $10.01 $10.01 $10.01 $10.01 $10.01 15
2022-01-10 $10.01 $10.01 $10.01 $10.01 $10.01 14
2022-01-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-06 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-01-03 $9.85 $10.01 $9.85 $10.01 $10.01 200
2021-12-31 $10.02 $10.02 $10.02 $10.02 $10.02 14
2021-12-30 $10.02 $10.02 $10.02 $10.02 $10.02 14
2021-12-29 $10.02 $10.02 $10.02 $10.02 $10.02 96
2021-12-28 $10.02 $10.02 $10.02 $10.02 $10.02 1
2021-12-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-23 $10.02 $10.02 $10.02 $10.02 $10.02 77
2021-12-22 $9.92 $10.02 $9.90 $10.02 $10.02 800
2021-12-21 $9.94 $9.94 $9.94 $9.94 $9.94 1
2021-12-20 $9.97 $9.97 $9.94 $9.94 $9.94 311
2021-12-17 $9.98 $9.98 $9.98 $9.98 $9.98 3
2021-12-16 $9.98 $9.98 $9.98 $9.98 $9.98 1,117
2021-12-15 $9.96 $9.96 $9.96 $9.96 $9.96 2
2021-12-14 $9.96 $9.96 $9.96 $9.96 $9.96 11
2021-12-13 $9.96 $9.96 $9.96 $9.96 $9.96 2
2021-12-10 $9.96 $9.98 $9.96 $9.96 $9.96 10,667
2021-12-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-08 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-12-07 $9.95 $10.02 $9.88 $10.02 $10.02 2,200
2021-12-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-03 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-12-02 $9.98 $9.98 $9.98 $9.98 $9.98 5
2021-12-01 $9.98 $9.98 $9.98 $9.98 $9.98 102
2021-11-30 $9.98 $9.98 $9.98 $9.98 $9.98 220
2021-11-29 $10.02 $10.02 $10.00 $10.00 $10.00 765
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 573
2021-11-24 $10.02 $10.02 $10.02 $10.02 $10.02 102
2021-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 246
2021-11-22 $9.98 $9.98 $9.98 $9.98 $9.98 137
2021-11-19 $9.99 $10.01 $9.99 $10.01 $10.01 1,765
2021-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 11
2021-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 304
2021-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 200
2021-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 219
2021-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 3,000
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-02 $9.94 $10.00 $9.94 $10.00 $10.00 6,968
2021-11-01 $9.96 $9.96 $9.96 $9.96 $9.96 5
2021-10-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-28 $9.96 $9.96 $9.96 $9.96 $9.96 253
2021-10-27 $9.94 $9.95 $9.94 $9.95 $9.95 6,601
2021-10-26 $9.94 $9.94 $9.94 $9.94 $9.94 287
2021-10-25 $9.87 $9.87 $9.87 $9.87 $9.87 374
2021-10-22 $9.94 $9.94 $9.89 $9.94 $9.94 3,000
2021-10-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-15 $9.92 $9.99 $9.90 $9.99 $9.99 1,105
2021-10-14 $9.98 $9.98 $9.98 $9.98 $9.98 100
2021-10-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-12 $9.98 $9.98 $9.98 $9.98 $9.98 440
2021-10-11 $9.99 $9.99 $9.99 $9.99 $9.99 101
2021-10-08 $9.94 $9.99 $9.87 $9.99 $9.99 3,985
2021-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-06 $9.98 $9.98 $9.98 $9.98 $9.98 218
2021-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-04 $9.98 $9.98 $9.98 $9.98 $9.98 58
2021-10-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-30 $9.95 $9.98 $9.95 $9.98 $9.98 300
2021-09-29 $9.99 $9.99 $9.99 $9.99 $9.99 100
2021-09-28 $9.90 $9.99 $9.90 $9.99 $9.99 200
2021-09-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 300
2021-09-23 $9.88 $9.88 $9.88 $9.88 $9.88 1
2021-09-22 $9.87 $9.88 $9.87 $9.88 $9.88 984
2021-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 3
2021-09-20 $9.85 $9.90 $9.85 $9.90 $9.90 4,053
2021-09-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-14 $9.89 $9.93 $9.89 $9.90 $9.90 2,300
2021-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 202
2021-09-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-07 $9.88 $9.88 $9.87 $9.87 $9.87 301
2021-09-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 11
2021-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-27 $9.91 $9.91 $9.90 $9.90 $9.90 2,802
2021-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 1,500
2021-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 6
2021-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 50
2021-08-20 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-08-19 $9.90 $9.90 $9.89 $9.90 $9.90 5,515
2021-08-18 $9.91 $9.91 $9.91 $9.91 $9.91 50
2021-08-17 $9.91 $9.99 $9.90 $9.91 $9.91 4,606
2021-08-16 $9.92 $10.00 $9.92 $10.00 $10.00 275
2021-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 40
2021-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 56
2021-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-08-04 $9.95 $10.00 $9.95 $10.00 $10.00 4,200
2021-08-03 $9.97 $9.99 $9.97 $9.99 $9.99 1,447
2021-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-07-30 $9.99 $9.99 $9.99 $9.99 $9.99 6
2021-07-29 $9.95 $9.99 $9.90 $9.99 $9.99 4,455
2021-07-28 $10.01 $10.01 $10.01 $10.01 $10.01 2
2021-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 3
2021-07-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-07-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 60
2021-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 421
2021-07-20 $9.95 $9.99 $9.95 $9.99 $9.99 3,863
2021-07-19 $10.01 $10.01 $10.01 $10.01 $10.01 32
2021-07-16 $10.01 $10.01 $10.01 $10.01 $10.01 15
2021-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 1
2021-07-14 $10.00 $10.01 $9.99 $10.01 $10.01 3,606
2021-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 400
2021-07-12 $9.99 $9.99 $9.98 $9.99 $9.99 13,443
2021-07-09 $10.01 $10.01 $10.01 $10.01 $10.01 1,700
2021-07-08 $9.98 $9.98 $9.98 $9.98 $9.98 170
2021-07-07 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-07-06 $9.98 $9.98 $9.97 $9.97 $9.97 700
2021-07-02 $9.98 $9.99 $9.98 $9.98 $9.98 1,428
2021-07-01 $9.99 $9.99 $9.99 $9.99 $9.99 8
2021-06-30 $9.98 $9.99 $9.98 $9.99 $9.99 650
2021-06-29 $9.99 $9.99 $9.99 $9.99 $9.99 1
2021-06-28 $9.99 $9.99 $9.99 $9.99 $9.99 7,001
2021-06-25 $10.01 $10.01 $10.01 $10.01 $10.01 139
2021-06-24 $10.02 $10.02 $9.99 $9.99 $9.99 2,590
2021-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 972
2021-06-22 $9.94 $9.94 $9.94 $9.94 $9.94 83
2021-06-21 $9.94 $9.94 $9.94 $9.94 $9.94 5
2021-06-18 $9.94 $9.94 $9.94 $9.94 $9.94 102
2021-06-17 $9.97 $10.00 $9.96 $10.00 $10.00 1,095
2021-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-06-15 $9.98 $10.02 $9.98 $10.01 $10.01 2,240
2021-06-14 $10.03 $10.03 $10.03 $10.03 $10.03 2
2021-06-11 $9.99 $10.04 $9.99 $10.03 $10.03 104,257
2021-06-10 $9.96 $9.98 $9.90 $9.97 $9.97 30,579
2021-06-09 $9.94 $9.94 $9.94 $9.94 $9.94 1
2021-06-08 $9.93 $9.94 $9.93 $9.94 $9.94 300
2021-06-07 $9.92 $9.92 $9.92 $9.92 $9.92 7
2021-06-04 $9.96 $10.00 $9.92 $9.92 $9.92 624
2021-06-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-02 $9.99 $9.99 $9.99 $9.99 $9.99 1,107
2021-06-01 $9.91 $9.96 $9.91 $9.96 $9.96 518
2021-05-28 $9.91 $9.95 $9.90 $9.90 $9.90 215,614
2021-05-27 $9.92 $9.92 $9.91 $9.91 $9.91 25,000
2021-05-26 $9.95 $9.95 $9.91 $9.94 $9.94 14,457
2021-05-25 $9.95 $9.95 $9.94 $9.94 $9.94 13,146
2021-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 147
2021-05-21 $9.96 $9.97 $9.96 $9.97 $9.97 369
2021-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-05-19 $10.00 $10.02 $9.98 $10.00 $10.00 31,798
2021-05-18 $9.99 $9.99 $9.99 $9.99 $9.99 13
2021-05-17 $9.99 $9.99 $9.99 $9.99 $9.99 1,103
2021-05-14 $9.99 $9.99 $9.99 $9.99 $9.99 259
2021-05-13 $9.96 $9.96 $9.96 $9.96 $9.96 804
2021-05-12 $9.99 $9.99 $9.99 $9.99 $9.99 169
2021-05-11 $10.00 $10.00 $9.99 $9.99 $9.99 50,484
2021-05-10 $9.90 $10.04 $9.90 $10.00 $10.00 3,566
2021-05-07 $9.98 $9.98 $9.98 $9.98 $9.98 27
2021-05-06 $9.98 $9.98 $9.98 $9.98 $9.98 91
2021-05-05 $9.99 $10.00 $9.98 $9.98 $9.98 105,974
2021-05-04 $9.99 $10.02 $9.99 $9.99 $9.99 605,860
2021-05-03 $10.18 $10.18 $9.93 $10.00 $10.00 210,144
2021-04-30 $9.96 $9.96 $9.96 $9.96 $9.96 6
2021-04-29 $9.94 $10.05 $9.93 $9.96 $9.96 1,615
2021-04-28 $10.02 $10.06 $9.94 $10.05 $10.05 60,904
2021-04-27 $9.92 $10.05 $9.92 $10.05 $10.05 1,487
2021-04-26 $10.05 $10.05 $10.05 $10.05 $10.05 31
2021-04-23 $10.05 $10.05 $10.05 $10.05 $10.05 20
2021-04-22 $10.01 $10.09 $9.94 $10.05 $10.05 4,638
2021-04-21 $10.06 $10.06 $10.06 $10.06 $10.06 1,857
2021-04-20 $10.07 $10.07 $10.04 $10.06 $10.06 4,788
2021-04-19 $10.07 $10.07 $10.07 $10.07 $10.07 894
2021-04-16 $10.10 $10.16 $10.10 $10.10 $10.10 14,911
2021-04-15 $10.02 $10.22 $10.02 $10.22 $10.22 35,391
2021-04-14 $10.12 $10.22 $10.12 $10.22 $10.22 1,118
2021-04-13 $10.16 $10.16 $10.14 $10.14 $10.14 321
2021-04-12 $10.06 $10.20 $10.06 $10.19 $10.19 575
2021-04-09 $10.17 $10.17 $10.16 $10.16 $10.16 4,044
2021-04-08 $10.15 $10.15 $10.15 $10.15 $10.15 86
2021-04-07 $10.11 $10.15 $10.10 $10.15 $10.15 2,185
2021-04-06 $10.09 $10.21 $10.02 $10.06 $10.06 45,610
2021-04-05 $10.05 $10.06 $10.05 $10.06 $10.06 9,508
2021-04-01 $9.95 $10.13 $9.95 $10.13 $10.13 1,508
2021-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 1,067
2021-03-30 $9.96 $9.96 $9.96 $9.96 $9.96 303
2021-03-29 $10.02 $10.09 $9.99 $10.00 $10.00 6,144
2021-03-26 $10.02 $10.02 $10.02 $10.02 $10.02 41
2021-03-25 $9.74 $10.17 $9.74 $10.02 $10.02 2,673
2021-03-24 $10.03 $10.15 $9.85 $10.12 $10.12 21,166
2021-03-23 $10.19 $10.19 $10.10 $10.15 $10.15 14,050
2021-03-22 $10.25 $10.25 $10.25 $10.25 $10.25 5
2021-03-19 $10.25 $10.25 $10.25 $10.25 $10.25 27,941
2021-03-18 $10.25 $10.25 $10.25 $10.25 $10.25 977
2021-03-17 $10.18 $10.25 $10.18 $10.25 $10.25 3,958
2021-03-16 $10.25 $10.25 $10.21 $10.25 $10.25 1,483
2021-03-15 $10.11 $10.20 $10.11 $10.13 $10.13 55,348
2021-03-12 $10.29 $10.30 $10.20 $10.20 $10.20 8,700
2021-03-11 $10.26 $10.26 $10.20 $10.21 $10.21 20,790
2021-03-10 $10.35 $10.35 $10.26 $10.26 $10.26 1,834
2021-03-09 $10.20 $10.31 $10.07 $10.10 $10.10 154,034
2021-03-08 $10.35 $10.35 $10.14 $10.15 $10.15 108,995
2021-03-05 $10.31 $10.42 $10.30 $10.35 $10.35 17,152
2021-03-04 $10.43 $10.48 $10.43 $10.48 $10.48 2,324
2021-03-03 $10.41 $10.58 $10.40 $10.56 $10.56 9,109
2021-03-02 $10.60 $10.62 $10.35 $10.55 $10.55 25,473
2021-03-01 $10.75 $10.93 $10.62 $10.70 $10.70 104,203
2021-02-26 $10.77 $10.99 $10.73 $10.79 $10.79 19,687
2021-02-25 $10.83 $11.01 $10.75 $10.96 $10.96 30,686
2021-02-24 $10.75 $11.12 $10.75 $10.95 $10.95 19,634
2021-02-23 $10.90 $11.14 $10.80 $10.99 $10.99 35,589
2021-02-22 $10.98 $11.13 $10.98 $11.13 $11.13 7,223
2021-02-19 $10.90 $10.94 $10.85 $10.94 $10.94 13,063
2021-02-18 $10.85 $10.90 $10.82 $10.85 $10.85 96,696
2021-02-17 $10.80 $10.85 $10.80 $10.85 $10.85 22,897
2021-02-16 $10.88 $10.88 $10.62 $10.75 $10.75 20,241
2021-02-12 $10.72 $10.89 $10.70 $10.72 $10.72 65,247
2021-02-11 $10.79 $10.85 $10.70 $10.84 $10.84 147,914
2021-02-10 $10.80 $10.80 $10.80 $10.80 $10.80 555
2021-02-09 $10.91 $10.91 $10.83 $10.83 $10.83 3,167
2021-02-08 $10.90 $10.90 $10.80 $10.84 $10.84 18,825
2021-02-05 $10.81 $10.96 $10.80 $10.91 $10.91 18,730
2021-02-04 $10.78 $10.82 $10.70 $10.77 $10.77 15,528
2021-02-03 $10.70 $10.70 $10.63 $10.66 $10.66 85,919
2021-02-02 $10.55 $10.65 $10.52 $10.58 $10.58 11,980
2021-02-01 $10.51 $10.74 $10.37 $10.45 $10.45 168,768
2021-01-29 $10.51 $10.52 $10.50 $10.50 $10.50 3,923
2021-01-28 $10.50 $10.60 $10.46 $10.50 $10.50 376,078
2021-01-27 $10.62 $10.62 $10.36 $10.49 $10.49 78,761
2021-01-26 $10.81 $10.81 $10.53 $10.68 $10.68 97,808
2021-01-25 $10.80 $10.89 $10.66 $10.69 $10.69 69,482
2021-01-22 $10.84 $10.88 $10.60 $10.65 $10.65 43,817
2021-01-21 $10.80 $10.86 $10.56 $10.80 $10.80 153,328
2021-01-20 $10.61 $10.75 $10.55 $10.64 $10.64 330,971
2021-01-19 $10.70 $10.77 $10.62 $10.63 $10.63 113,809
2021-01-15 $10.83 $10.88 $10.70 $10.71 $10.71 21,427
2021-01-14 $10.98 $10.99 $10.70 $10.83 $10.83 80,509
2021-01-13 $10.66 $11.02 $10.66 $10.77 $10.77 312,168
2021-01-12 $10.45 $10.69 $10.45 $10.63 $10.63 16,036
2021-01-11 $10.40 $10.72 $10.32 $10.51 $10.51 76,682
2021-01-08 $10.40 $10.50 $10.30 $10.32 $10.32 65,736
2021-01-07 $10.30 $10.37 $10.20 $10.29 $10.29 33,931
2021-01-06 $10.20 $10.33 $10.15 $10.33 $10.33 121,058
2021-01-05 $10.29 $10.35 $10.25 $10.25 $10.25 85,208
2021-01-04 $10.20 $10.29 $10.15 $10.29 $10.29 60,067
2020-12-31 $10.31 $10.34 $10.09 $10.10 $10.10 124,757
2020-12-30 $10.27 $10.31 $10.27 $10.30 $10.30 57,084
2020-12-29 $10.21 $10.30 $10.21 $10.22 $10.22 21,926
2020-12-28 $10.40 $10.40 $10.16 $10.30 $10.30 68,525
2020-12-24 $10.20 $10.30 $10.20 $10.20 $10.20 172,326
2020-12-23 $10.20 $10.20 $10.14 $10.14 $10.14 566,608
2020-12-22 $10.18 $10.19 $10.10 $10.18 $10.18 117,514
2020-12-21 $10.10 $10.15 $9.98 $10.14 $10.14 39,280
2020-12-18 $10.10 $10.15 $10.09 $10.10 $10.10 13,921
2020-12-17 $10.06 $10.11 $10.05 $10.09 $10.09 68,393
2020-12-16 $10.05 $10.05 $10.03 $10.05 $10.05 27,087
2020-12-15 $10.06 $10.06 $10.03 $10.03 $10.03 103,002
2020-12-14 $10.10 $10.10 $10.05 $10.05 $10.05 91,710
2020-12-11 $10.05 $10.10 $10.03 $10.05 $10.05 239,595
2020-12-10 $10.09 $10.10 $10.06 $10.06 $10.06 18,578
2020-12-09 $10.04 $10.07 $10.02 $10.02 $10.02 308,160
2020-12-08 $10.06 $10.07 $10.03 $10.03 $10.03 25,165
2020-12-07 $10.09 $10.09 $9.98 $10.06 $10.06 10,993
2020-12-04 $10.00 $10.04 $9.99 $10.00 $10.00 17,132
2020-12-03 $10.05 $10.05 $9.98 $10.00 $10.00 29,678
2020-12-02 $10.08 $10.08 $9.94 $9.99 $9.99 17,789
2020-12-01 $10.04 $10.04 $9.99 $9.99 $9.99 6,788
2020-11-30 $9.92 $10.05 $9.88 $10.00 $10.00 208,278
2020-11-27 $9.84 $9.91 $9.82 $9.88 $9.88 173,058
2020-11-25 $9.85 $9.87 $9.84 $9.87 $9.87 97,311
2020-11-24 $9.88 $9.88 $9.84 $9.86 $9.86 1,171,581
2020-11-23 $9.85 $9.87 $9.83 $9.84 $9.84 398,735
2020-11-20 $9.86 $9.93 $9.85 $9.85 $9.85 5,076,443

Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU) News Headlines

Recent Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU) News
Similar Companies to Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (ARBGU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.