Arrowroot Acquisition Corp - Class A (ARRW) Stock

Data as of May 2, 2025

$10.00 ($-8.00) -44.44%

Arrowroot Acquisition Corp - Class A - Daily Information

Click for more stock information on Arrowroot Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.28
Previous Close	$10.00
High	$11.59
Low	$8.29
Adjusted Open	$10.28
Previous Adjusted Close	$10.00
Adjusted High	$11.59
Adjusted Low	$8.29

About Arrowroot Acquisition Corp - Class A (ARRW)

Arrowroot Acquisition Corp - Class A

Invest in Arrowroot Acquisition Corp - Class A (ARRW)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Arrowroot Acquisition Corp - Class A (ARRW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$10.28	$11.59	$8.29	$10.00	$10.00	132,897
2024-04-16	$12.41	$18.00	$12.25	$18.00	$18.00	52,399
2024-04-15	$12.37	$12.42	$12.37	$12.41	$12.41	2,273
2024-04-12	$12.17	$13.02	$12.07	$12.90	$12.90	4,380
2024-04-11	$12.14	$12.70	$12.14	$12.45	$12.45	2,929
2024-04-10	$14.25	$14.50	$12.12	$12.77	$12.77	18,869
2024-04-09	$13.97	$14.22	$12.61	$14.00	$14.00	8,190
2024-04-08	$16.50	$20.00	$13.08	$13.97	$13.97	31,428
2024-04-05	$13.19	$16.50	$13.00	$13.70	$13.70	9,886
2024-04-04	$13.73	$13.99	$11.37	$12.27	$12.27	6,600
2024-04-03	$12.85	$14.22	$12.45	$12.52	$12.52	11,309
2024-04-02	$12.06	$13.76	$10.89	$12.30	$12.30	10,395
2024-04-01	$11.18	$14.00	$11.18	$13.00	$13.00	15,615
2024-03-28	$11.21	$12.02	$10.61	$10.85	$10.85	50,555
2024-03-27	$9.45	$10.85	$9.33	$10.85	$10.85	21,156
2024-03-26	$9.44	$9.44	$8.46	$8.46	$8.46	636
2024-03-25	$9.85	$9.85	$9.78	$9.78	$9.78	1,173
2024-03-22	$9.86	$10.75	$9.86	$9.92	$9.92	1,222
2024-03-21	$9.00	$9.69	$9.00	$9.50	$9.50	2,310
2024-03-20	$10.50	$10.66	$8.50	$9.21	$9.21	17,936
2024-03-19	$11.23	$12.20	$10.79	$10.85	$10.85	2,172
2024-03-18	$10.85	$11.01	$10.85	$11.00	$11.00	2,737
2024-03-15	$10.72	$10.85	$10.58	$10.85	$10.85	1,131
2024-03-14	$10.81	$10.81	$10.81	$10.81	$10.81	324
2024-03-13	$10.81	$10.81	$10.81	$10.81	$10.81	353
2024-03-12	$10.85	$10.85	$10.84	$10.84	$10.84	735
2024-03-11	$10.83	$10.92	$10.69	$10.85	$10.85	21,767
2024-03-08	$10.85	$10.85	$10.85	$10.85	$10.85	603
2024-03-07	$10.80	$10.80	$10.80	$10.80	$10.80	2,190
2024-03-06	$10.80	$10.80	$10.78	$10.80	$10.80	5,129
2024-03-05	$10.85	$11.56	$10.79	$10.79	$10.79	10,546
2024-03-04	$10.80	$11.00	$10.79	$10.79	$10.79	21,581
2024-03-01	$10.52	$10.80	$10.51	$10.80	$10.80	4,380
2024-02-29	$10.51	$10.69	$10.51	$10.67	$10.67	2,402
2024-02-28	$10.81	$10.85	$10.50	$10.60	$10.60	6,377
2024-02-27	$10.52	$10.70	$10.52	$10.70	$10.70	1,973
2024-02-26	$10.80	$11.00	$10.50	$11.00	$11.00	6,452
2024-02-23	$10.51	$10.51	$10.51	$10.51	$10.51	459
2024-02-22	$10.85	$11.00	$10.50	$10.51	$10.51	10,797
2024-02-21	$11.00	$13.47	$10.63	$11.00	$11.00	8,581
2024-02-20	$11.00	$11.30	$10.70	$10.71	$10.71	5,426
2024-02-16	$10.99	$12.50	$10.79	$10.92	$10.92	11,027
2024-02-15	$10.58	$10.89	$10.41	$10.41	$10.41	2,073
2024-02-14	$10.48	$10.50	$10.48	$10.50	$10.50	558
2024-02-13	$10.59	$10.59	$10.50	$10.55	$10.55	57,865
2024-02-12	$9.75	$9.75	$9.75	$9.75	$9.75	54,961
2024-02-09	$9.75	$9.75	$9.75	$9.75	$9.75	0
2024-02-08	$8.85	$9.75	$8.85	$9.75	$9.75	915
2024-02-07	$9.60	$10.42	$9.30	$10.42	$10.42	8,911
2024-02-06	$10.46	$10.46	$10.20	$10.33	$10.33	3,989
2024-02-05	$10.41	$10.41	$10.41	$10.41	$10.41	0
2024-02-02	$10.41	$10.41	$10.41	$10.41	$10.41	361
2024-02-01	$10.42	$10.42	$10.42	$10.42	$10.42	184
2024-01-31	$10.42	$10.51	$10.22	$10.51	$10.51	18,360
2024-01-30	$10.42	$10.48	$10.19	$10.42	$10.42	18,760
2024-01-29	$10.51	$10.58	$10.45	$10.55	$10.55	381,537
2024-01-26	$10.53	$10.53	$10.50	$10.51	$10.51	192,973
2024-01-25	$10.53	$10.53	$10.51	$10.51	$10.51	53,736
2024-01-24	$10.52	$10.54	$10.52	$10.52	$10.52	33,376
2024-01-23	$10.53	$10.54	$10.53	$10.54	$10.54	52,085
2024-01-22	$10.53	$10.53	$10.53	$10.53	$10.53	118
2024-01-19	$10.53	$10.53	$10.52	$10.53	$10.53	1,510
2024-01-18	$10.52	$10.53	$10.52	$10.53	$10.53	57,478
2024-01-17	$10.52	$10.53	$10.52	$10.52	$10.52	245,341
2024-01-16	$10.53	$10.54	$10.53	$10.53	$10.53	10,234
2024-01-12	$10.51	$10.52	$10.51	$10.51	$10.51	3,116
2024-01-11	$10.51	$10.51	$10.51	$10.51	$10.51	69
2024-01-10	$10.50	$10.51	$10.50	$10.51	$10.51	763
2024-01-09	$10.50	$10.50	$10.50	$10.50	$10.50	29
2024-01-08	$10.50	$10.50	$10.50	$10.50	$10.50	151
2024-01-05	$10.50	$10.50	$10.50	$10.50	$10.50	3,017
2024-01-04	$10.52	$10.54	$10.52	$10.54	$10.54	4,627
2024-01-03	$10.51	$10.52	$10.51	$10.52	$10.52	2,781
2024-01-02	$10.49	$10.55	$10.48	$10.51	$10.51	68,559
2023-12-29	$10.47	$10.48	$10.47	$10.47	$10.47	3,056
2023-12-28	$10.48	$10.48	$10.48	$10.48	$10.48	66
2023-12-27	$10.48	$10.49	$10.48	$10.48	$10.48	10,213
2023-12-26	$10.49	$10.49	$10.49	$10.49	$10.49	6,814
2023-12-22	$10.51	$10.51	$10.51	$10.51	$10.51	3
2023-12-21	$10.51	$10.51	$10.51	$10.51	$10.51	316
2023-12-20	$10.50	$10.51	$10.50	$10.51	$10.51	1,451
2023-12-19	$10.51	$10.51	$10.50	$10.50	$10.50	518
2023-12-18	$10.49	$10.50	$10.49	$10.50	$10.50	727
2023-12-15	$10.51	$10.51	$10.51	$10.51	$10.51	34
2023-12-14	$10.51	$10.51	$10.51	$10.51	$10.51	86
2023-12-13	$10.50	$10.51	$10.50	$10.51	$10.51	242,893
2023-12-12	$10.49	$10.49	$10.49	$10.49	$10.49	10,736
2023-12-11	$10.49	$10.50	$10.49	$10.50	$10.50	6,659
2023-12-08	$10.49	$10.49	$10.49	$10.49	$10.49	3,292
2023-12-07	$10.47	$10.47	$10.47	$10.47	$10.47	76
2023-12-06	$10.49	$10.49	$10.47	$10.47	$10.47	11,561
2023-12-05	$10.49	$10.49	$10.49	$10.49	$10.49	1,188
2023-12-04	$10.49	$10.49	$10.49	$10.49	$10.49	1,235
2023-12-01	$10.49	$10.49	$10.49	$10.49	$10.49	530
2023-11-30	$10.49	$10.50	$10.49	$10.50	$10.50	1,369
2023-11-29	$10.50	$10.50	$10.50	$10.50	$10.50	6,211
2023-11-28	$10.49	$10.49	$10.49	$10.49	$10.49	2,983
2023-11-27	$10.47	$10.47	$10.47	$10.47	$10.47	22
2023-11-24	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-11-22	$10.47	$10.47	$10.47	$10.47	$10.47	577
2023-11-21	$10.49	$10.49	$10.49	$10.49	$10.49	22
2023-11-20	$10.49	$10.49	$10.49	$10.49	$10.49	13
2023-11-17	$10.49	$10.49	$10.49	$10.49	$10.49	1
2023-11-16	$10.49	$10.49	$10.49	$10.49	$10.49	1
2023-11-15	$10.49	$10.49	$10.49	$10.49	$10.49	5,161
2023-11-14	$10.49	$10.49	$10.49	$10.49	$10.49	3,157
2023-11-13	$10.47	$10.47	$10.47	$10.47	$10.47	1,701
2023-11-10	$10.48	$10.48	$10.47	$10.47	$10.47	2,606
2023-11-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-11-08	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-11-07	$10.51	$10.51	$10.50	$10.50	$10.50	3,444
2023-11-06	$10.50	$10.51	$10.50	$10.51	$10.51	9,548
2023-11-03	$10.50	$10.50	$10.48	$10.49	$10.49	60,006
2023-11-02	$10.49	$10.49	$10.48	$10.49	$10.49	33,212
2023-11-01	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-10-31	$10.49	$10.49	$10.49	$10.49	$10.49	11
2023-10-30	$10.49	$10.49	$10.49	$10.49	$10.49	3
2023-10-27	$10.45	$10.49	$10.45	$10.49	$10.49	7,636
2023-10-26	$10.45	$10.45	$10.45	$10.45	$10.45	111
2023-10-25	$10.45	$10.45	$10.45	$10.45	$10.45	3
2023-10-24	$10.45	$10.45	$10.45	$10.45	$10.45	179
2023-10-23	$10.45	$10.45	$10.45	$10.45	$10.45	4,806
2023-10-20	$10.49	$10.49	$10.45	$10.45	$10.45	914
2023-10-19	$10.48	$10.48	$10.45	$10.45	$10.45	204
2023-10-18	$10.47	$10.47	$10.45	$10.47	$10.47	2,943
2023-10-17	$10.48	$10.48	$10.47	$10.47	$10.47	2,023
2023-10-16	$10.48	$10.48	$10.47	$10.48	$10.48	2,260
2023-10-13	$10.48	$10.48	$10.48	$10.48	$10.48	112
2023-10-12	$10.48	$10.48	$10.48	$10.48	$10.48	2,364
2023-10-11	$10.49	$10.49	$10.48	$10.48	$10.48	303
2023-10-10	$10.49	$10.49	$10.48	$10.48	$10.48	1,121
2023-10-09	$10.48	$10.48	$10.48	$10.48	$10.48	127
2023-10-06	$10.47	$10.47	$10.47	$10.47	$10.47	6
2023-10-05	$10.48	$10.48	$10.47	$10.47	$10.47	24,425
2023-10-04	$10.48	$10.49	$10.48	$10.48	$10.48	11,132
2023-10-03	$10.47	$10.47	$10.47	$10.47	$10.47	1,086
2023-10-02	$10.50	$10.50	$10.48	$10.48	$10.48	10,701
2023-09-29	$10.48	$10.48	$10.47	$10.47	$10.47	26,554
2023-09-28	$10.48	$10.48	$10.47	$10.47	$10.47	28,508
2023-09-27	$10.48	$10.48	$10.47	$10.47	$10.47	77,368
2023-09-26	$10.48	$10.48	$10.47	$10.48	$10.48	159,211
2023-09-25	$10.48	$10.49	$10.47	$10.48	$10.48	33,704
2023-09-22	$10.47	$10.47	$10.47	$10.47	$10.47	1,117
2023-09-21	$10.47	$10.49	$10.46	$10.47	$10.47	14,357
2023-09-20	$10.48	$10.50	$10.47	$10.50	$10.50	17,082
2023-09-19	$10.52	$10.53	$10.50	$10.50	$10.50	58,588
2023-09-18	$10.52	$10.52	$10.51	$10.52	$10.52	26,263
2023-09-15	$10.53	$10.53	$10.52	$10.52	$10.52	17,862
2023-09-14	$10.55	$10.55	$10.54	$10.54	$10.54	2,833
2023-09-13	$10.56	$10.56	$10.55	$10.55	$10.55	14,601
2023-09-12	$10.57	$10.57	$10.56	$10.56	$10.56	36,634
2023-09-11	$10.58	$10.58	$10.58	$10.58	$10.58	2
2023-09-08	$10.58	$10.58	$10.58	$10.58	$10.58	1,240
2023-09-07	$10.59	$10.59	$10.58	$10.58	$10.58	70,710
2023-09-06	$10.60	$10.60	$10.57	$10.57	$10.57	27,482
2023-09-05	$10.58	$10.60	$10.56	$10.59	$10.59	4,348
2023-09-01	$10.58	$10.58	$10.58	$10.58	$10.58	10
2023-08-31	$10.58	$10.58	$10.58	$10.58	$10.58	403
2023-08-30	$10.55	$10.56	$10.55	$10.56	$10.56	5,693
2023-08-29	$10.56	$10.56	$10.55	$10.55	$10.55	513
2023-08-28	$10.55	$10.55	$10.52	$10.54	$10.54	5,144
2023-08-25	$10.52	$10.52	$10.52	$10.52	$10.52	2,074
2023-08-24	$10.51	$10.52	$10.51	$10.52	$10.52	5,104
2023-08-23	$10.51	$10.51	$10.51	$10.51	$10.51	52
2023-08-22	$10.51	$10.51	$10.51	$10.51	$10.51	120
2023-08-21	$10.51	$10.51	$10.51	$10.51	$10.51	569
2023-08-18	$10.51	$10.53	$10.50	$10.53	$10.53	36,102
2023-08-17	$10.55	$10.56	$10.44	$10.44	$10.44	74,693
2023-08-16	$10.52	$10.52	$10.52	$10.52	$10.52	6
2023-08-15	$10.52	$10.52	$10.52	$10.52	$10.52	716
2023-08-14	$10.51	$10.51	$10.51	$10.51	$10.51	150
2023-08-11	$10.52	$10.52	$10.52	$10.52	$10.52	1,065
2023-08-10	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-08-09	$10.49	$10.52	$10.49	$10.52	$10.52	5,523
2023-08-08	$10.51	$10.51	$10.50	$10.50	$10.50	2,886
2023-08-07	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-08-04	$10.49	$10.49	$10.49	$10.49	$10.49	119
2023-08-03	$10.54	$10.54	$10.54	$10.54	$10.54	8
2023-08-02	$10.54	$10.54	$10.54	$10.54	$10.54	104
2023-08-01	$10.51	$10.51	$10.51	$10.51	$10.51	1,617
2023-07-31	$10.48	$10.51	$10.48	$10.48	$10.48	65,617
2023-07-28	$10.48	$10.48	$10.48	$10.48	$10.48	2
2023-07-27	$10.49	$10.49	$10.47	$10.48	$10.48	112,959
2023-07-26	$10.51	$10.51	$10.48	$10.48	$10.48	54,409
2023-07-25	$10.51	$10.51	$10.51	$10.51	$10.51	0
2023-07-24	$10.51	$10.51	$10.51	$10.51	$10.51	25
2023-07-21	$10.51	$10.51	$10.51	$10.51	$10.51	946
2023-07-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-19	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-07-18	$10.53	$10.54	$10.50	$10.50	$10.50	17,202
2023-07-17	$10.48	$10.54	$10.48	$10.52	$10.52	2,039
2023-07-14	$10.47	$10.50	$10.47	$10.49	$10.49	8,867
2023-07-13	$10.45	$10.48	$10.45	$10.48	$10.48	33,375
2023-07-12	$10.45	$10.46	$10.44	$10.45	$10.45	7,702
2023-07-11	$10.46	$10.46	$10.45	$10.45	$10.45	26,034
2023-07-10	$10.44	$10.45	$10.44	$10.44	$10.44	83,271
2023-07-07	$10.44	$10.44	$10.43	$10.43	$10.43	8,662
2023-07-06	$10.43	$10.44	$10.42	$10.42	$10.42	7,693
2023-07-05	$10.44	$10.44	$10.43	$10.43	$10.43	3,051
2023-07-03	$10.43	$10.44	$10.43	$10.43	$10.43	14,835
2023-06-30	$10.44	$10.44	$10.43	$10.43	$10.43	60,220
2023-06-29	$10.43	$10.44	$10.43	$10.44	$10.44	6,717
2023-06-28	$10.43	$10.43	$10.43	$10.43	$10.43	15
2023-06-27	$10.43	$10.45	$10.43	$10.43	$10.43	46,559
2023-06-26	$10.43	$10.43	$10.43	$10.43	$10.43	4,811
2023-06-23	$10.43	$10.43	$10.42	$10.42	$10.42	5,046
2023-06-22	$10.42	$10.43	$10.42	$10.42	$10.42	7,977
2023-06-21	$10.43	$10.43	$10.43	$10.43	$10.43	32
2023-06-20	$10.39	$10.43	$10.39	$10.43	$10.43	86,194
2023-06-16	$10.39	$10.39	$10.39	$10.39	$10.39	5
2023-06-15	$10.40	$10.41	$10.39	$10.39	$10.39	6,757
2023-06-14	$10.41	$10.41	$10.39	$10.40	$10.40	86,128
2023-06-13	$10.42	$10.42	$10.42	$10.42	$10.42	66
2023-06-12	$10.42	$10.42	$10.42	$10.42	$10.42	2
2023-06-09	$10.39	$10.45	$10.38	$10.42	$10.42	120,898
2023-06-08	$10.38	$10.38	$10.38	$10.38	$10.38	5,004
2023-06-07	$10.39	$10.39	$10.38	$10.38	$10.38	5,019
2023-06-06	$10.38	$10.39	$10.38	$10.38	$10.38	6,863
2023-06-05	$10.38	$10.39	$10.38	$10.38	$10.38	28,892
2023-06-02	$10.38	$10.38	$10.38	$10.38	$10.38	32,375
2023-06-01	$10.39	$10.39	$10.38	$10.39	$10.39	8,444
2023-05-31	$10.37	$10.45	$10.37	$10.45	$10.45	264,078
2023-05-30	$10.36	$10.40	$10.36	$10.38	$10.38	99,002
2023-05-26	$10.36	$10.38	$10.36	$10.38	$10.38	1,659
2023-05-25	$10.37	$10.38	$10.36	$10.36	$10.36	6,633
2023-05-24	$10.35	$10.37	$10.35	$10.36	$10.36	69,225
2023-05-23	$10.35	$10.35	$10.35	$10.35	$10.35	404
2023-05-22	$10.35	$10.36	$10.35	$10.36	$10.36	3,733
2023-05-19	$10.35	$10.35	$10.35	$10.35	$10.35	1,176
2023-05-18	$10.34	$10.37	$10.34	$10.35	$10.35	9,249
2023-05-17	$10.33	$10.34	$10.33	$10.34	$10.34	207
2023-05-16	$10.32	$10.32	$10.32	$10.32	$10.32	1,129
2023-05-15	$10.32	$10.34	$10.30	$10.34	$10.34	1,671
2023-05-12	$10.32	$10.32	$10.32	$10.32	$10.32	242
2023-05-11	$10.31	$10.32	$10.31	$10.32	$10.32	7,404
2023-05-10	$10.33	$10.34	$10.30	$10.30	$10.30	6,052
2023-05-09	$10.32	$10.32	$10.30	$10.30	$10.30	3,234
2023-05-08	$10.32	$10.32	$10.30	$10.30	$10.30	1,808
2023-05-05	$10.30	$10.31	$10.30	$10.31	$10.31	677
2023-05-04	$10.31	$10.31	$10.30	$10.30	$10.30	1,354
2023-05-03	$10.34	$10.34	$10.30	$10.31	$10.31	2,840
2023-05-02	$10.31	$10.31	$10.30	$10.31	$10.31	1,862
2023-05-01	$10.30	$10.35	$10.30	$10.35	$10.35	15,226
2023-04-28	$10.45	$10.45	$10.28	$10.35	$10.35	36,230
2023-04-27	$10.28	$10.28	$10.28	$10.28	$10.28	22,335
2023-04-26	$10.28	$10.28	$10.28	$10.28	$10.28	113
2023-04-25	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-04-24	$10.28	$10.28	$10.28	$10.28	$10.28	2,627
2023-04-21	$10.28	$10.28	$10.28	$10.28	$10.28	83
2023-04-20	$10.28	$10.28	$10.28	$10.28	$10.28	2
2023-04-19	$10.28	$10.28	$10.28	$10.28	$10.28	5
2023-04-18	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-04-17	$10.28	$10.28	$10.28	$10.28	$10.28	1,144
2023-04-14	$10.28	$10.28	$10.28	$10.28	$10.28	51
2023-04-13	$10.28	$10.28	$10.28	$10.28	$10.28	1,161
2023-04-12	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-04-11	$10.27	$10.28	$10.27	$10.28	$10.28	7,276
2023-04-10	$10.26	$10.27	$10.26	$10.27	$10.27	26,795
2023-04-06	$10.27	$10.27	$10.26	$10.26	$10.26	2,918
2023-04-05	$10.26	$10.26	$10.26	$10.26	$10.26	6,424
2023-04-04	$10.26	$10.26	$10.25	$10.26	$10.26	3,657
2023-04-03	$10.25	$10.26	$10.25	$10.26	$10.26	28,134
2023-03-31	$10.25	$10.26	$10.22	$10.22	$10.22	5,101
2023-03-30	$10.25	$10.25	$10.25	$10.25	$10.25	5
2023-03-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-03-28	$10.26	$10.26	$10.25	$10.25	$10.25	3,175
2023-03-27	$10.24	$10.25	$10.23	$10.25	$10.25	984
2023-03-24	$10.23	$10.23	$10.23	$10.23	$10.23	4
2023-03-23	$10.23	$10.23	$10.23	$10.23	$10.23	8,986
2023-03-22	$10.26	$10.26	$10.26	$10.26	$10.26	2
2023-03-21	$10.26	$10.26	$10.26	$10.26	$10.26	297
2023-03-20	$10.20	$10.26	$10.20	$10.26	$10.26	4,403
2023-03-17	$10.17	$10.17	$10.17	$10.17	$10.17	20
2023-03-16	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-03-15	$10.17	$10.17	$10.17	$10.17	$10.17	800
2023-03-14	$10.20	$10.20	$10.19	$10.19	$10.19	627
2023-03-13	$10.51	$10.51	$10.20	$10.21	$10.21	4,889
2023-03-10	$10.21	$10.21	$10.21	$10.21	$10.21	3,725
2023-03-09	$10.19	$10.19	$10.19	$10.19	$10.19	143
2023-03-08	$10.16	$10.16	$10.16	$10.16	$10.16	71
2023-03-07	$10.16	$10.16	$10.16	$10.16	$10.16	220,206
2023-03-06	$10.15	$10.15	$10.13	$10.15	$10.15	2,605
2023-03-03	$10.12	$10.12	$10.12	$10.12	$10.12	520
2023-03-02	$10.12	$10.12	$10.12	$10.12	$10.12	4
2023-03-01	$10.12	$10.12	$10.12	$10.12	$10.12	1,173
2023-02-28	$10.12	$10.12	$10.12	$10.12	$10.12	208
2023-02-27	$10.12	$10.13	$10.11	$10.12	$10.12	4,353
2023-02-24	$10.13	$10.14	$10.12	$10.13	$10.13	1,163
2023-02-23	$10.11	$10.15	$10.11	$10.15	$10.15	3,550
2023-02-22	$10.13	$10.14	$10.13	$10.13	$10.13	53,671
2023-02-21	$10.13	$10.13	$10.12	$10.12	$10.12	1,852,417
2023-02-17	$10.12	$10.13	$10.11	$10.12	$10.12	311,366
2023-02-16	$10.13	$10.13	$10.12	$10.13	$10.13	46,926
2023-02-15	$10.13	$10.13	$10.12	$10.13	$10.13	21,659
2023-02-14	$10.12	$10.13	$10.11	$10.12	$10.12	50,181
2023-02-13	$10.09	$10.11	$10.09	$10.10	$10.10	8,052
2023-02-10	$10.12	$10.12	$10.11	$10.11	$10.11	66,752
2023-02-09	$10.11	$10.12	$10.11	$10.12	$10.12	308,940
2023-02-08	$10.11	$10.12	$10.11	$10.11	$10.11	502,562
2023-02-07	$10.11	$10.12	$10.11	$10.11	$10.11	201,105
2023-02-06	$10.11	$10.12	$10.11	$10.12	$10.12	833
2023-02-03	$10.11	$10.12	$10.11	$10.12	$10.12	206,448
2023-02-02	$10.11	$10.11	$10.10	$10.10	$10.10	24,445
2023-02-01	$10.11	$10.11	$10.10	$10.10	$10.10	62,956
2023-01-31	$10.10	$10.11	$10.10	$10.10	$10.10	1,445,582
2023-01-30	$10.10	$10.10	$10.09	$10.09	$10.09	2,238
2023-01-27	$10.08	$10.08	$10.08	$10.08	$10.08	75
2023-01-26	$10.08	$10.08	$10.08	$10.08	$10.08	40
2023-01-25	$10.09	$10.10	$10.08	$10.08	$10.08	21,399
2023-01-24	$10.08	$10.08	$10.08	$10.08	$10.08	9,079
2023-01-23	$10.08	$10.09	$10.08	$10.08	$10.08	136,698
2023-01-20	$10.08	$10.09	$10.08	$10.09	$10.09	69,986
2023-01-19	$10.09	$10.09	$10.08	$10.08	$10.08	15,100
2023-01-18	$10.08	$10.09	$10.08	$10.09	$10.09	45,978
2023-01-17	$10.08	$10.09	$10.08	$10.09	$10.09	1,572
2023-01-13	$10.07	$10.07	$10.07	$10.07	$10.07	3,204
2023-01-12	$10.06	$10.07	$10.06	$10.06	$10.06	3,766
2023-01-11	$10.07	$10.07	$10.06	$10.07	$10.07	179,526
2023-01-10	$10.06	$10.06	$10.06	$10.06	$10.06	1,763
2023-01-09	$10.06	$10.07	$10.06	$10.06	$10.06	28,326
2023-01-06	$10.07	$10.07	$10.06	$10.07	$10.07	654,081
2023-01-05	$10.05	$10.06	$10.05	$10.06	$10.06	1,380,417
2023-01-04	$10.04	$10.05	$10.04	$10.05	$10.05	6,127
2023-01-03	$10.03	$10.04	$10.03	$10.04	$10.04	48,501
2022-12-30	$10.03	$10.04	$10.03	$10.04	$10.04	15,104
2022-12-29	$10.03	$10.03	$10.03	$10.03	$10.03	1,002
2022-12-28	$10.02	$10.03	$10.02	$10.03	$10.03	38,292
2022-12-27	$9.99	$10.02	$9.99	$10.02	$10.02	76,388
2022-12-23	$9.98	$9.99	$9.98	$9.98	$9.98	54,299
2022-12-22	$9.98	$9.99	$9.98	$9.98	$9.98	32,672
2022-12-21	$9.97	$9.98	$9.97	$9.97	$9.97	9,017
2022-12-20	$9.98	$9.98	$9.98	$9.98	$9.98	401
2022-12-19	$9.98	$9.98	$9.98	$9.98	$9.98	20
2022-12-16	$9.98	$9.98	$9.98	$9.98	$9.98	36
2022-12-15	$9.98	$9.98	$9.98	$9.98	$9.98	20,902
2022-12-14	$9.98	$9.98	$9.97	$9.97	$9.97	348
2022-12-13	$9.98	$9.98	$9.97	$9.97	$9.97	14,302
2022-12-12	$9.97	$9.98	$9.97	$9.97	$9.97	3,082
2022-12-09	$9.97	$9.97	$9.97	$9.97	$9.97	4,014
2022-12-08	$9.97	$9.98	$9.97	$9.97	$9.97	847,378
2022-12-07	$9.99	$9.99	$9.99	$9.99	$9.99	267
2022-12-06	$9.97	$9.97	$9.97	$9.97	$9.97	40
2022-12-05	$9.97	$9.98	$9.97	$9.97	$9.97	54,799
2022-12-02	$9.96	$9.97	$9.96	$9.97	$9.97	3,168
2022-12-01	$9.96	$9.96	$9.96	$9.96	$9.96	35,272
2022-11-30	$9.96	$9.96	$9.96	$9.96	$9.96	22,470
2022-11-29	$9.95	$9.96	$9.95	$9.96	$9.96	1,752
2022-11-28	$9.96	$9.96	$9.95	$9.96	$9.96	4,339
2022-11-25	$9.95	$9.95	$9.94	$9.95	$9.95	19,057
2022-11-23	$9.94	$9.94	$9.94	$9.94	$9.94	224
2022-11-22	$9.94	$9.94	$9.94	$9.94	$9.94	400
2022-11-21	$9.94	$9.94	$9.94	$9.94	$9.94	59
2022-11-18	$9.94	$9.95	$9.94	$9.94	$9.94	31,834
2022-11-17	$9.94	$9.94	$9.94	$9.94	$9.94	246
2022-11-16	$9.92	$9.92	$9.92	$9.92	$9.92	312
2022-11-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-14	$9.90	$9.90	$9.90	$9.90	$9.90	288
2022-11-11	$9.92	$9.92	$9.91	$9.92	$9.92	5,748
2022-11-10	$9.91	$9.93	$9.90	$9.93	$9.93	11,620
2022-11-09	$9.94	$9.94	$9.94	$9.94	$9.94	3
2022-11-08	$9.94	$9.94	$9.94	$9.94	$9.94	4
2022-11-07	$9.94	$9.94	$9.94	$9.94	$9.94	101
2022-11-04	$9.94	$9.94	$9.93	$9.94	$9.94	325,831
2022-11-03	$9.94	$9.94	$9.94	$9.94	$9.94	612,754
2022-11-02	$9.93	$9.94	$9.93	$9.94	$9.94	287
2022-11-01	$9.93	$9.94	$9.93	$9.94	$9.94	49,386
2022-10-31	$9.93	$9.95	$9.93	$9.95	$9.95	102,109
2022-10-28	$9.95	$9.95	$9.95	$9.95	$9.95	421
2022-10-27	$9.94	$9.95	$9.94	$9.95	$9.95	8,500
2022-10-26	$9.94	$9.95	$9.93	$9.94	$9.94	18,565
2022-10-25	$9.95	$9.95	$9.93	$9.94	$9.94	36,396
2022-10-24	$9.94	$9.94	$9.90	$9.94	$9.94	3,908
2022-10-21	$9.93	$9.94	$9.90	$9.94	$9.94	542,905
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	17,072
2022-10-19	$9.87	$9.90	$9.87	$9.89	$9.89	232,823
2022-10-18	$9.87	$9.89	$9.87	$9.88	$9.88	8,225
2022-10-17	$9.87	$9.88	$9.87	$9.88	$9.88	252,504
2022-10-14	$9.87	$9.87	$9.87	$9.87	$9.87	150,011
2022-10-13	$9.86	$9.87	$9.86	$9.87	$9.87	28,953
2022-10-12	$9.85	$9.85	$9.85	$9.85	$9.85	34
2022-10-11	$9.85	$9.86	$9.85	$9.85	$9.85	2,569
2022-10-10	$9.85	$9.85	$9.85	$9.85	$9.85	41,433
2022-10-07	$9.85	$9.85	$9.85	$9.85	$9.85	13
2022-10-06	$9.85	$9.86	$9.85	$9.85	$9.85	36,760
2022-10-05	$9.85	$9.85	$9.85	$9.85	$9.85	208
2022-10-04	$9.84	$9.85	$9.84	$9.85	$9.85	74,863
2022-10-03	$9.83	$9.83	$9.83	$9.83	$9.83	91,483
2022-09-30	$9.83	$9.84	$9.82	$9.82	$9.82	148,249
2022-09-29	$9.81	$9.81	$9.80	$9.81	$9.81	5,638
2022-09-28	$9.81	$9.82	$9.81	$9.81	$9.81	104,647
2022-09-27	$9.81	$9.81	$9.81	$9.81	$9.81	45,012
2022-09-26	$9.83	$9.83	$9.80	$9.80	$9.80	40,320
2022-09-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-22	$9.82	$9.83	$9.82	$9.82	$9.82	10,688
2022-09-21	$9.82	$9.82	$9.82	$9.82	$9.82	3,013
2022-09-20	$9.81	$9.83	$9.81	$9.83	$9.83	372
2022-09-19	$9.81	$9.82	$9.81	$9.82	$9.82	6,045
2022-09-16	$9.81	$9.84	$9.81	$9.82	$9.82	1,707
2022-09-15	$9.83	$9.83	$9.83	$9.83	$9.83	752
2022-09-14	$9.84	$9.84	$9.83	$9.83	$9.83	62,500
2022-09-13	$9.84	$9.84	$9.82	$9.83	$9.83	6,181
2022-09-12	$9.84	$9.84	$9.82	$9.84	$9.84	3,501
2022-09-09	$9.81	$9.83	$9.81	$9.83	$9.83	6,386
2022-09-08	$9.81	$9.84	$9.81	$9.83	$9.83	42,491
2022-09-07	$9.81	$9.83	$9.81	$9.83	$9.83	49,021
2022-09-06	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-02	$9.81	$9.83	$9.81	$9.82	$9.82	7,437
2022-09-01	$9.80	$9.82	$9.80	$9.82	$9.82	245
2022-08-31	$9.82	$9.83	$9.82	$9.82	$9.82	5,840
2022-08-30	$9.83	$9.84	$9.83	$9.84	$9.84	5,603
2022-08-29	$9.81	$9.83	$9.81	$9.82	$9.82	4,704
2022-08-26	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-08-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-24	$9.83	$9.83	$9.82	$9.82	$9.82	48,975
2022-08-23	$9.83	$9.84	$9.83	$9.84	$9.84	17,408
2022-08-22	$9.83	$9.83	$9.83	$9.83	$9.83	25,065
2022-08-19	$9.82	$9.83	$9.82	$9.83	$9.83	103,478
2022-08-18	$9.85	$9.85	$9.85	$9.85	$9.85	134
2022-08-17	$9.85	$9.85	$9.85	$9.85	$9.85	79,515
2022-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	280,482
2022-08-15	$9.84	$9.84	$9.84	$9.84	$9.84	48
2022-08-12	$9.86	$9.86	$9.84	$9.84	$9.84	300
2022-08-11	$9.86	$9.86	$9.86	$9.86	$9.86	4
2022-08-10	$9.86	$9.86	$9.86	$9.86	$9.86	1,003
2022-08-09	$9.84	$9.84	$9.84	$9.84	$9.84	202
2022-08-08	$9.84	$9.84	$9.84	$9.84	$9.84	101
2022-08-05	$9.86	$9.86	$9.86	$9.86	$9.86	58
2022-08-04	$9.85	$9.86	$9.85	$9.86	$9.86	207
2022-08-03	$9.84	$9.86	$9.84	$9.86	$9.86	7,711
2022-08-02	$9.83	$9.85	$9.83	$9.83	$9.83	584,772
2022-08-01	$9.83	$9.83	$9.83	$9.83	$9.83	2,668
2022-07-29	$9.84	$9.84	$9.83	$9.83	$9.83	1,460
2022-07-28	$9.82	$9.84	$9.82	$9.84	$9.84	1,209
2022-07-27	$9.82	$9.82	$9.82	$9.82	$9.82	1,871
2022-07-26	$10.30	$10.30	$9.81	$9.83	$9.83	62,311
2022-07-25	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-07-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-20	$9.82	$9.82	$9.81	$9.81	$9.81	743
2022-07-19	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-07-18	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-07-15	$9.79	$9.79	$9.79	$9.79	$9.79	4,800
2022-07-14	$9.83	$9.83	$9.80	$9.80	$9.80	2,220
2022-07-13	$9.79	$9.79	$9.79	$9.79	$9.79	4,723
2022-07-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-07-11	$9.79	$9.80	$9.79	$9.79	$9.79	71,945
2022-07-08	$9.79	$9.79	$9.79	$9.79	$9.79	4
2022-07-07	$9.78	$9.79	$9.77	$9.79	$9.79	99,100
2022-07-06	$9.78	$9.78	$9.78	$9.78	$9.78	4,446
2022-07-05	$9.83	$9.83	$9.79	$9.79	$9.79	84,352
2022-07-01	$9.79	$9.79	$9.79	$9.79	$9.79	600
2022-06-30	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-06-29	$9.81	$9.81	$9.81	$9.81	$9.81	34
2022-06-28	$9.81	$9.81	$9.81	$9.81	$9.81	8
2022-06-27	$10.30	$10.30	$9.75	$9.81	$9.81	1,132
2022-06-24	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	7
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	120
2022-06-21	$9.81	$9.81	$9.81	$9.81	$9.81	200
2022-06-17	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-06-16	$9.76	$9.77	$9.76	$9.76	$9.76	2,064
2022-06-15	$9.77	$9.77	$9.77	$9.77	$9.77	1,401
2022-06-14	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-13	$9.79	$9.79	$9.79	$9.79	$9.79	2,868
2022-06-10	$9.78	$9.78	$9.78	$9.78	$9.78	100
2022-06-09	$9.80	$9.80	$9.79	$9.79	$9.79	1,005
2022-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	4
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	222
2022-06-06	$9.80	$9.80	$9.80	$9.80	$9.80	2,005
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	80
2022-06-02	$9.76	$9.81	$9.76	$9.81	$9.81	309
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	5
2022-05-31	$10.10	$10.10	$9.77	$9.79	$9.79	188,833
2022-05-27	$9.80	$9.82	$9.80	$9.82	$9.82	384
2022-05-26	$9.76	$9.76	$9.76	$9.76	$9.76	8,169
2022-05-25	$10.14	$10.24	$9.76	$9.76	$9.76	709
2022-05-24	$10.15	$10.30	$9.77	$9.77	$9.77	11,429
2022-05-23	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-20	$10.30	$10.30	$9.77	$9.77	$9.77	959
2022-05-19	$9.75	$9.78	$9.75	$9.78	$9.78	842
2022-05-18	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-17	$9.75	$9.78	$9.75	$9.76	$9.76	276,146
2022-05-16	$9.77	$9.78	$9.75	$9.75	$9.75	22,702
2022-05-13	$9.83	$9.83	$9.83	$9.83	$9.83	6
2022-05-12	$9.83	$9.83	$9.83	$9.83	$9.83	413
2022-05-11	$9.79	$9.80	$9.77	$9.77	$9.77	53,434
2022-05-10	$9.83	$9.88	$9.76	$9.77	$9.77	36,022
2022-05-09	$9.79	$9.79	$9.79	$9.79	$9.79	1,902
2022-05-06	$9.83	$9.83	$9.80	$9.80	$9.80	600
2022-05-05	$9.80	$9.80	$9.79	$9.79	$9.79	8,254
2022-05-04	$9.79	$9.81	$9.79	$9.81	$9.81	1,271
2022-05-03	$9.80	$9.82	$9.80	$9.82	$9.82	95,411
2022-05-02	$9.79	$9.79	$9.79	$9.79	$9.79	4,706
2022-04-29	$9.80	$9.80	$9.79	$9.79	$9.79	63,663
2022-04-28	$9.80	$9.80	$9.80	$9.80	$9.80	877
2022-04-27	$9.79	$9.79	$9.79	$9.79	$9.79	2,942
2022-04-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-25	$9.80	$9.80	$9.80	$9.80	$9.80	101
2022-04-22	$9.80	$9.80	$9.80	$9.80	$9.80	795,112
2022-04-21	$9.80	$9.81	$9.80	$9.81	$9.81	29,002
2022-04-20	$9.80	$9.80	$9.79	$9.79	$9.79	555
2022-04-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-18	$9.77	$9.80	$9.77	$9.80	$9.80	4,200
2022-04-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-13	$9.78	$9.80	$9.77	$9.80	$9.80	193,572
2022-04-12	$9.81	$9.81	$9.77	$9.78	$9.78	8,956
2022-04-11	$9.77	$9.78	$9.77	$9.78	$9.78	1,337
2022-04-08	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-07	$9.77	$9.77	$9.77	$9.77	$9.77	3,245
2022-04-06	$9.77	$9.78	$9.77	$9.77	$9.77	133,507
2022-04-05	$9.77	$9.77	$9.77	$9.77	$9.77	1,502
2022-04-04	$9.77	$9.77	$9.77	$9.77	$9.77	1,985
2022-04-01	$9.76	$9.77	$9.76	$9.77	$9.77	14,573
2022-03-31	$9.75	$9.76	$9.75	$9.76	$9.76	4,903
2022-03-30	$9.74	$9.74	$9.74	$9.74	$9.74	30,869
2022-03-29	$9.73	$9.75	$9.73	$9.75	$9.75	37,102
2022-03-28	$9.75	$9.76	$9.73	$9.74	$9.74	50,105
2022-03-25	$9.75	$9.76	$9.75	$9.76	$9.76	876
2022-03-24	$9.78	$9.78	$9.74	$9.74	$9.74	22,011
2022-03-23	$9.77	$9.77	$9.77	$9.77	$9.77	760,084
2022-03-22	$9.76	$9.78	$9.76	$9.77	$9.77	151,270
2022-03-21	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-18	$9.75	$9.76	$9.75	$9.76	$9.76	51,266
2022-03-17	$9.73	$9.75	$9.71	$9.75	$9.75	74,873
2022-03-16	$9.74	$9.76	$9.74	$9.76	$9.76	266,200
2022-03-15	$9.75	$9.76	$9.74	$9.76	$9.76	13,007
2022-03-14	$9.75	$9.76	$9.75	$9.75	$9.75	76,224
2022-03-11	$9.76	$9.76	$9.75	$9.76	$9.76	234,322
2022-03-10	$9.75	$9.75	$9.75	$9.75	$9.75	1,000
2022-03-09	$9.75	$9.75	$9.75	$9.75	$9.75	129,170
2022-03-08	$9.74	$9.74	$9.74	$9.74	$9.74	29,187
2022-03-07	$9.74	$9.74	$9.74	$9.74	$9.74	1,088
2022-03-04	$9.73	$9.74	$9.73	$9.74	$9.74	11,105
2022-03-03	$9.74	$9.75	$9.74	$9.75	$9.75	152,000
2022-03-02	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-03-01	$9.72	$9.76	$9.72	$9.74	$9.74	333,908
2022-02-28	$9.72	$9.72	$9.72	$9.72	$9.72	4
2022-02-25	$9.72	$9.73	$9.72	$9.72	$9.72	3,883
2022-02-24	$9.69	$9.72	$9.69	$9.72	$9.72	3,815
2022-02-23	$9.74	$9.74	$9.74	$9.74	$9.74	2
2022-02-22	$9.70	$9.74	$9.70	$9.74	$9.74	7,468
2022-02-18	$9.70	$9.70	$9.70	$9.70	$9.70	2
2022-02-17	$9.70	$9.70	$9.70	$9.70	$9.70	200
2022-02-16	$9.70	$9.70	$9.70	$9.70	$9.70	2,008
2022-02-15	$9.69	$9.69	$9.69	$9.69	$9.69	225
2022-02-14	$9.69	$9.69	$9.69	$9.69	$9.69	2,865
2022-02-11	$9.69	$9.70	$9.69	$9.70	$9.70	3,605
2022-02-10	$9.71	$9.71	$9.70	$9.70	$9.70	12,453
2022-02-09	$9.71	$9.71	$9.71	$9.71	$9.71	105
2022-02-08	$9.70	$9.71	$9.70	$9.71	$9.71	400
2022-02-07	$9.70	$9.70	$9.70	$9.70	$9.70	7,001
2022-02-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-02-03	$9.70	$9.70	$9.70	$9.70	$9.70	4,977
2022-02-02	$9.70	$9.70	$9.70	$9.70	$9.70	72,392
2022-02-01	$9.69	$9.69	$9.69	$9.69	$9.69	2,942
2022-01-31	$9.69	$9.69	$9.66	$9.66	$9.66	1,992
2022-01-28	$9.68	$9.69	$9.66	$9.66	$9.66	27,457
2022-01-27	$9.69	$9.69	$9.67	$9.67	$9.67	782
2022-01-26	$9.66	$9.69	$9.66	$9.69	$9.69	1,400
2022-01-25	$9.68	$9.68	$9.68	$9.68	$9.68	6,021
2022-01-24	$9.68	$9.69	$9.68	$9.68	$9.68	3,409
2022-01-21	$9.69	$9.70	$9.69	$9.70	$9.70	4,403
2022-01-20	$9.70	$9.70	$9.70	$9.70	$9.70	3
2022-01-19	$9.70	$9.71	$9.70	$9.70	$9.70	30,404
2022-01-18	$9.71	$9.71	$9.69	$9.69	$9.69	109,285
2022-01-14	$9.70	$9.70	$9.70	$9.70	$9.70	200,017
2022-01-13	$9.72	$9.72	$9.72	$9.72	$9.72	5,002
2022-01-12	$9.72	$9.72	$9.72	$9.72	$9.72	400
2022-01-11	$9.70	$9.70	$9.70	$9.70	$9.70	54
2022-01-10	$9.69	$9.70	$9.69	$9.70	$9.70	4,864
2022-01-07	$9.70	$9.70	$9.70	$9.70	$9.70	50,742
2022-01-06	$9.72	$9.72	$9.71	$9.71	$9.71	40,458
2022-01-05	$9.72	$9.72	$9.72	$9.72	$9.72	3,100
2022-01-04	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-01-03	$9.73	$9.73	$9.72	$9.72	$9.72	31,777
2021-12-31	$9.70	$9.70	$9.70	$9.70	$9.70	549
2021-12-30	$9.71	$9.71	$9.71	$9.71	$9.71	25
2021-12-29	$9.71	$9.71	$9.71	$9.71	$9.71	4,063
2021-12-28	$9.76	$9.76	$9.71	$9.71	$9.71	9,249
2021-12-27	$9.73	$9.74	$9.71	$9.71	$9.71	5,101
2021-12-23	$9.70	$9.72	$9.70	$9.71	$9.71	11,669
2021-12-22	$9.75	$9.75	$9.74	$9.74	$9.74	52,699
2021-12-21	$9.74	$9.74	$9.74	$9.74	$9.74	1,000
2021-12-20	$9.74	$9.74	$9.74	$9.74	$9.74	30,874
2021-12-17	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-12-16	$9.74	$9.74	$9.74	$9.74	$9.74	1,458
2021-12-15	$9.73	$9.73	$9.73	$9.73	$9.73	1,096
2021-12-14	$9.73	$9.73	$9.73	$9.73	$9.73	10,186
2021-12-13	$9.74	$9.74	$9.74	$9.74	$9.74	5
2021-12-10	$9.74	$9.74	$9.74	$9.74	$9.74	1,234
2021-12-09	$9.72	$9.74	$9.72	$9.74	$9.74	6,788
2021-12-08	$9.71	$9.73	$9.71	$9.73	$9.73	1,708
2021-12-07	$9.73	$9.73	$9.73	$9.73	$9.73	2,002
2021-12-06	$9.73	$9.73	$9.73	$9.73	$9.73	6
2021-12-03	$9.73	$9.73	$9.73	$9.73	$9.73	1,414
2021-12-02	$9.72	$9.72	$9.70	$9.71	$9.71	1,440
2021-12-01	$9.71	$9.71	$9.71	$9.71	$9.71	4,302
2021-11-30	$9.70	$9.71	$9.70	$9.71	$9.71	3,615
2021-11-29	$9.72	$9.72	$9.69	$9.71	$9.71	63,455
2021-11-26	$9.75	$9.75	$9.75	$9.75	$9.75	11
2021-11-24	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-11-23	$9.73	$9.75	$9.71	$9.75	$9.75	4,781
2021-11-22	$9.76	$9.78	$9.76	$9.77	$9.77	16,473
2021-11-19	$9.74	$9.75	$9.74	$9.75	$9.75	26,277
2021-11-18	$9.72	$9.72	$9.72	$9.72	$9.72	18,174
2021-11-17	$9.70	$9.75	$9.70	$9.72	$9.72	400,705
2021-11-16	$9.74	$9.74	$9.70	$9.74	$9.74	7,350
2021-11-15	$9.73	$9.74	$9.70	$9.72	$9.72	1,682
2021-11-12	$9.72	$9.72	$9.72	$9.72	$9.72	10,100
2021-11-11	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-11-10	$9.72	$9.72	$9.70	$9.71	$9.71	6,135
2021-11-09	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-11-08	$9.72	$9.74	$9.72	$9.74	$9.74	3,114
2021-11-05	$9.70	$9.73	$9.70	$9.73	$9.73	2,887
2021-11-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-11-03	$9.70	$9.74	$9.70	$9.73	$9.73	5,307
2021-11-02	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-11-01	$9.73	$9.73	$9.72	$9.72	$9.72	12,835
2021-10-29	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-10-28	$9.73	$9.73	$9.72	$9.73	$9.73	93,845
2021-10-27	$9.70	$9.73	$9.69	$9.73	$9.73	8,700
2021-10-26	$9.72	$9.73	$9.72	$9.73	$9.73	16,002
2021-10-25	$9.73	$9.74	$9.73	$9.74	$9.74	15,000
2021-10-22	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-10-21	$9.70	$9.70	$9.70	$9.70	$9.70	122,200
2021-10-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-10-19	$9.70	$9.70	$9.70	$9.70	$9.70	220
2021-10-18	$9.72	$9.72	$9.72	$9.72	$9.72	58
2021-10-15	$9.72	$9.72	$9.72	$9.72	$9.72	25,039
2021-10-14	$9.74	$9.74	$9.72	$9.74	$9.74	41,608
2021-10-13	$9.71	$9.72	$9.71	$9.72	$9.72	5,899
2021-10-12	$9.71	$9.71	$9.70	$9.71	$9.71	2,357
2021-10-11	$9.71	$9.71	$9.71	$9.71	$9.71	101
2021-10-08	$9.70	$9.70	$9.70	$9.70	$9.70	3,215
2021-10-07	$9.69	$9.70	$9.69	$9.70	$9.70	121,649
2021-10-06	$9.70	$9.70	$9.69	$9.70	$9.70	2,200
2021-10-05	$9.69	$9.69	$9.69	$9.69	$9.69	1,342
2021-10-04	$9.67	$9.69	$9.66	$9.69	$9.69	27,287
2021-10-01	$9.66	$9.67	$9.66	$9.67	$9.67	472
2021-09-30	$9.71	$9.71	$9.71	$9.71	$9.71	18
2021-09-29	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-28	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	100
2021-09-24	$9.70	$9.70	$9.67	$9.67	$9.67	1,757
2021-09-23	$9.68	$9.70	$9.66	$9.70	$9.70	4,033
2021-09-22	$9.67	$9.70	$9.66	$9.66	$9.66	13,847
2021-09-21	$9.69	$9.69	$9.65	$9.67	$9.67	9,345
2021-09-20	$9.66	$9.66	$9.66	$9.66	$9.66	1,050
2021-09-17	$9.65	$9.65	$9.65	$9.65	$9.65	23,872
2021-09-16	$9.65	$9.66	$9.65	$9.65	$9.65	22,818
2021-09-15	$9.66	$9.66	$9.64	$9.64	$9.64	10,668
2021-09-14	$9.65	$9.66	$9.65	$9.66	$9.66	1,800
2021-09-13	$9.66	$9.66	$9.66	$9.66	$9.66	230
2021-09-10	$9.68	$9.68	$9.66	$9.66	$9.66	5,002
2021-09-09	$9.66	$9.67	$9.66	$9.67	$9.67	3,011
2021-09-08	$9.68	$9.68	$9.68	$9.68	$9.68	14
2021-09-07	$9.68	$9.68	$9.68	$9.68	$9.68	2,041
2021-09-03	$9.65	$9.65	$9.65	$9.65	$9.65	1,220
2021-09-02	$9.65	$9.65	$9.65	$9.65	$9.65	8,900
2021-09-01	$9.66	$9.66	$9.66	$9.66	$9.66	1,082
2021-08-31	$9.66	$9.66	$9.65	$9.65	$9.65	617
2021-08-30	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-27	$9.65	$9.65	$9.65	$9.65	$9.65	5
2021-08-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-24	$9.65	$9.65	$9.65	$9.65	$9.65	942
2021-08-23	$9.63	$9.66	$9.63	$9.65	$9.65	1,261
2021-08-20	$9.62	$9.65	$9.61	$9.63	$9.63	8,352
2021-08-19	$9.67	$9.72	$9.61	$9.69	$9.69	43,841
2021-08-18	$9.63	$9.63	$9.63	$9.63	$9.63	24
2021-08-17	$9.67	$9.67	$9.63	$9.63	$9.63	1,674
2021-08-16	$9.66	$9.67	$9.63	$9.67	$9.67	3,426
2021-08-13	$9.65	$9.67	$9.63	$9.65	$9.65	2,500
2021-08-12	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-08-11	$9.65	$9.67	$9.65	$9.67	$9.67	1,390
2021-08-10	$9.65	$9.69	$9.65	$9.68	$9.68	4,844
2021-08-09	$9.65	$9.65	$9.65	$9.65	$9.65	4
2021-08-06	$9.65	$9.65	$9.65	$9.65	$9.65	3,562
2021-08-05	$9.63	$9.63	$9.63	$9.63	$9.63	5,407
2021-08-04	$9.65	$9.65	$9.65	$9.65	$9.65	31,690
2021-08-03	$9.63	$9.65	$9.63	$9.65	$9.65	1,721
2021-08-02	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-07-30	$9.63	$9.63	$9.63	$9.63	$9.63	1
2021-07-29	$9.64	$9.64	$9.63	$9.63	$9.63	900
2021-07-28	$9.65	$9.65	$9.65	$9.65	$9.65	1
2021-07-27	$9.64	$9.65	$9.64	$9.65	$9.65	11,500
2021-07-26	$9.63	$9.64	$9.63	$9.64	$9.64	240
2021-07-23	$9.64	$9.65	$9.64	$9.65	$9.65	3,783
2021-07-22	$9.63	$9.64	$9.63	$9.64	$9.64	3,888
2021-07-21	$9.63	$9.63	$9.63	$9.63	$9.63	1
2021-07-20	$9.63	$9.63	$9.62	$9.63	$9.63	328,578
2021-07-19	$9.63	$9.64	$9.63	$9.64	$9.64	3,142
2021-07-16	$9.63	$9.65	$9.63	$9.65	$9.65	8,462
2021-07-15	$9.65	$9.65	$9.65	$9.65	$9.65	31
2021-07-14	$9.65	$9.65	$9.65	$9.65	$9.65	3
2021-07-13	$9.63	$9.65	$9.63	$9.65	$9.65	6,000
2021-07-12	$9.64	$9.65	$9.63	$9.63	$9.63	115,041
2021-07-09	$9.64	$9.65	$9.62	$9.62	$9.62	33,060
2021-07-08	$9.63	$9.63	$9.62	$9.62	$9.62	502,009
2021-07-07	$9.63	$9.65	$9.63	$9.65	$9.65	8,808
2021-07-06	$9.64	$9.65	$9.64	$9.65	$9.65	6,600
2021-07-02	$9.65	$9.66	$9.62	$9.66	$9.66	86,809
2021-07-01	$9.65	$9.66	$9.65	$9.65	$9.65	2,980
2021-06-30	$9.65	$9.66	$9.64	$9.65	$9.65	7,699
2021-06-29	$9.65	$9.65	$9.63	$9.64	$9.64	26,242
2021-06-28	$9.65	$9.65	$9.61	$9.64	$9.64	338,043
2021-06-25	$9.65	$9.65	$9.65	$9.65	$9.65	1,726
2021-06-24	$9.65	$9.67	$9.65	$9.65	$9.65	499,000
2021-06-23	$9.67	$9.68	$9.64	$9.67	$9.67	280,556
2021-06-22	$9.65	$9.67	$9.65	$9.67	$9.67	6,615
2021-06-21	$9.65	$9.65	$9.63	$9.65	$9.65	48,452
2021-06-18	$9.65	$9.65	$9.64	$9.65	$9.65	481,930
2021-06-17	$9.68	$9.68	$9.65	$9.65	$9.65	2,905
2021-06-16	$9.67	$9.70	$9.65	$9.69	$9.69	560,108
2021-06-15	$9.67	$9.69	$9.65	$9.66	$9.66	19,603
2021-06-14	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-06-11	$9.68	$9.71	$9.66	$9.69	$9.69	13,673
2021-06-10	$9.65	$9.70	$9.65	$9.69	$9.69	1,434
2021-06-09	$9.65	$9.65	$9.65	$9.65	$9.65	249,308
2021-06-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-06-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-06-04	$9.70	$9.70	$9.70	$9.70	$9.70	64
2021-06-03	$9.65	$9.70	$9.65	$9.70	$9.70	4,008
2021-06-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-06-01	$9.68	$9.68	$9.68	$9.68	$9.68	23
2021-05-28	$9.68	$9.68	$9.68	$9.68	$9.68	400
2021-05-27	$9.72	$9.73	$9.68	$9.73	$9.73	5,112
2021-05-26	$9.71	$9.72	$9.70	$9.72	$9.72	4,413
2021-05-25	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-05-24	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-05-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-05-20	$9.73	$9.73	$9.73	$9.73	$9.73	49
2021-05-19	$9.73	$9.73	$9.73	$9.73	$9.73	8
2021-05-18	$9.73	$9.73	$9.73	$9.73	$9.73	1,132
2021-05-17	$9.81	$9.81	$9.74	$9.74	$9.74	227
2021-05-14	$9.70	$9.70	$9.68	$9.68	$9.68	402
2021-05-13	$9.69	$9.69	$9.68	$9.68	$9.68	1,700
2021-05-12	$9.71	$9.71	$9.71	$9.71	$9.71	1,028
2021-05-11	$9.68	$9.71	$9.68	$9.71	$9.71	437
2021-05-10	$9.69	$9.69	$9.69	$9.69	$9.69	12
2021-05-07	$9.71	$9.71	$9.69	$9.69	$9.69	876
2021-05-06	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-05-05	$9.68	$9.68	$9.68	$9.68	$9.68	327
2021-05-04	$9.68	$9.68	$9.68	$9.68	$9.68	466
2021-05-03	$9.68	$9.72	$9.68	$9.71	$9.71	2,931
2021-04-30	$9.71	$9.72	$9.66	$9.72	$9.72	25,381
2021-04-29	$9.66	$9.76	$9.66	$9.72	$9.72	63,064
2021-04-28	$9.70	$9.87	$9.68	$9.68	$9.68	34,557
2021-04-27	$9.68	$9.72	$9.67	$9.68	$9.68	22,018
2021-04-26	$9.66	$9.66	$9.65	$9.66	$9.66	2,833

Arrowroot Acquisition Corp - Class A (ARRW) News Headlines

Recent Arrowroot Acquisition Corp - Class A (ARRW) News

Similar Companies to Arrowroot Acquisition Corp - Class A (ARRW) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Arrowroot Acquisition Corp - Class A (ARRW) Exchange: NASDAQ