Atlantic Avenue Acquisition Corp - Class A (ASAQ) Exchange: NYSE
Data as of May 2, 2025
$10.03 ($0.00) 0.00%
Atlantic Avenue Acquisition Corp - Class A - Daily Information
Click for more stock information on Atlantic Avenue Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.02 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.02 |
About Atlantic Avenue Acquisition Corp - Class A (ASAQ)
Invest in Atlantic Avenue Acquisition Corp - Class A (ASAQ)
Historical Stock Data for Atlantic Avenue Acquisition Corp - Class A (ASAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 141,340 |
| 2022-10-04 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 90,829 |
| 2022-10-03 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 9,893 |
| 2022-09-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,600 |
| 2022-09-29 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 2,010 |
| 2022-09-28 | $10.51 | $10.51 | $10.02 | $10.05 | $10.05 | 21,159 |
| 2022-09-27 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 74,194 |
| 2022-09-26 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 13,811 |
| 2022-09-23 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 30,108 |
| 2022-09-22 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 25,778 |
| 2022-09-21 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 59,463 |
| 2022-09-20 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 59,285 |
| 2022-09-19 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 60,853 |
| 2022-09-16 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 40,111 |
| 2022-09-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,205 |
| 2022-09-14 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 26,605 |
| 2022-09-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 27,984 |
| 2022-09-12 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 59,671 |
| 2022-09-09 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 10,460 |
| 2022-09-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 4,801 |
| 2022-09-07 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 212,727 |
| 2022-09-06 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 1,810 |
| 2022-09-02 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 20,873 |
| 2022-09-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,978 |
| 2022-08-31 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,309 |
| 2022-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 533 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,690 |
| 2022-08-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,174 |
| 2022-08-25 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 65,404 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,105 |
| 2022-08-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,123 |
| 2022-08-22 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 898 |
| 2022-08-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 126,152 |
| 2022-08-18 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 248,924 |
| 2022-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 90,737 |
| 2022-08-16 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 557,663 |
| 2022-08-15 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 98,365 |
| 2022-08-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 12,963 |
| 2022-08-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 4,279 |
| 2022-08-10 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 27,440 |
| 2022-08-09 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 80,063 |
| 2022-08-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 138,970 |
| 2022-08-05 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 16,219 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 202 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 133 |
| 2022-08-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 230,112 |
| 2022-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,623 |
| 2022-07-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 500,656 |
| 2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 45,682 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 531 |
| 2022-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-25 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 104,094 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 208,752 |
| 2022-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 301 |
| 2022-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 473 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 401 |
| 2022-07-18 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 4,101 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 29,165 |
| 2022-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,172 |
| 2022-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 102 |
| 2022-07-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 67,233 |
| 2022-07-11 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 7,032 |
| 2022-07-08 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 8,141 |
| 2022-07-07 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 134,291 |
| 2022-07-06 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,233 |
| 2022-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 16,664 |
| 2022-07-01 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 31,838 |
| 2022-06-30 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 52,601 |
| 2022-06-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,510 |
| 2022-06-28 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 4,036 |
| 2022-06-27 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,702 |
| 2022-06-24 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 2,622 |
| 2022-06-23 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,073 |
| 2022-06-22 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 32,605 |
| 2022-06-21 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 19,314 |
| 2022-06-17 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 43,040 |
| 2022-06-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 8,134 |
| 2022-06-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-06-14 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 10,458 |
| 2022-06-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 29,653 |
| 2022-06-10 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 46,084 |
| 2022-06-09 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 36,378 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 138 |
| 2022-06-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 629,623 |
| 2022-06-06 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 14,191 |
| 2022-06-03 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 45,315 |
| 2022-06-02 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 98,283 |
| 2022-06-01 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 14,147 |
| 2022-05-31 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,667 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 269,671 |
| 2022-05-26 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 14,152 |
| 2022-05-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 7,493 |
| 2022-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,452 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,453 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 127,541 |
| 2022-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 251,344 |
| 2022-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 162 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,353 |
| 2022-05-13 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 191,196 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 712 |
| 2022-05-11 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 42,955 |
| 2022-05-10 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 6,600 |
| 2022-05-09 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 4,416 |
| 2022-05-06 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 21,406 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,070 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 502 |
| 2022-05-03 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 16,680 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 201 |
| 2022-04-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 23,048 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,801 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 19,090 |
| 2022-04-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,806 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,895 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,138 |
| 2022-04-20 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 122,820 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,221 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11,125 |
| 2022-04-13 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 55,204 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11,758 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 506 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 780 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,486 |
| 2022-04-06 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,847 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 309 |
| 2022-04-04 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,594 |
| 2022-04-01 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,852 |
| 2022-03-31 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 19,368 |
| 2022-03-30 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 15,652 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,454 |
| 2022-03-28 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 54,573 |
| 2022-03-25 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,209 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 127 |
| 2022-03-23 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 7,334 |
| 2022-03-22 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 10,283 |
| 2022-03-21 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 22,447 |
| 2022-03-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 15,506 |
| 2022-03-17 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 51,440 |
| 2022-03-16 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 35,841 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 23,498 |
| 2022-03-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 130,602 |
| 2022-03-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 430 |
| 2022-03-10 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 5,500 |
| 2022-03-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 17,091 |
| 2022-03-08 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 35,443 |
| 2022-03-07 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 66,577 |
| 2022-03-04 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 45,703 |
| 2022-03-03 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 56,417 |
| 2022-03-02 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 4,891 |
| 2022-03-01 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 47,305 |
| 2022-02-28 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 219,541 |
| 2022-02-25 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 21,172 |
| 2022-02-24 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 67,573 |
| 2022-02-23 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 121,606 |
| 2022-02-22 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 175,094 |
| 2022-02-18 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 149,255 |
| 2022-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 75 |
| 2022-02-16 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 33,238 |
| 2022-02-15 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 37,882 |
| 2022-02-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 6,755 |
| 2022-02-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 471 |
| 2022-02-10 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 9,652 |
| 2022-02-09 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 598 |
| 2022-02-08 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 22,749 |
| 2022-02-07 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 94,936 |
| 2022-02-04 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 19,126 |
| 2022-02-03 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 474,550 |
| 2022-02-02 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 60,070 |
| 2022-02-01 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 66,012 |
| 2022-01-31 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 43,675 |
| 2022-01-28 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 71,051 |
| 2022-01-27 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 40,923 |
| 2022-01-26 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 748,652 |
| 2022-01-25 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 60,869 |
| 2022-01-24 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 40,157 |
| 2022-01-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 68,853 |
| 2022-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,278 |
| 2022-01-19 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 47,952 |
| 2022-01-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 48 |
| 2022-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-01-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,706 |
| 2022-01-11 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 2,928 |
| 2022-01-10 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,510 |
| 2022-01-07 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 69,658 |
| 2022-01-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 8,990 |
| 2022-01-05 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,522 |
| 2022-01-04 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 5,967 |
| 2022-01-03 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 104,506 |
| 2021-12-31 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 43,721 |
| 2021-12-30 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 114,063 |
| 2021-12-29 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 80,484 |
| 2021-12-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 18,483 |
| 2021-12-27 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 5,143 |
| 2021-12-23 | $9.85 | $9.85 | $9.79 | $9.80 | $9.80 | 175,618 |
| 2021-12-22 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 25,895 |
| 2021-12-21 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 4,992 |
| 2021-12-20 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 113,224 |
| 2021-12-17 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 72,902 |
| 2021-12-16 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 1,228 |
| 2021-12-15 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 1,008 |
| 2021-12-14 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 255,337 |
| 2021-12-13 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 11,412 |
| 2021-12-10 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 5,495 |
| 2021-12-09 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 2,920 |
| 2021-12-08 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 1,515,240 |
| 2021-12-07 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 38,336 |
| 2021-12-06 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 1,265 |
| 2021-12-03 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 13,298 |
| 2021-12-02 | $9.87 | $9.87 | $9.80 | $9.82 | $9.82 | 102,447 |
| 2021-12-01 | $9.87 | $9.87 | $9.82 | $9.86 | $9.86 | 2,755 |
| 2021-11-30 | $9.84 | $9.87 | $9.81 | $9.87 | $9.87 | 70,555 |
| 2021-11-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,472 |
| 2021-11-26 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 221 |
| 2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 64 |
| 2021-11-23 | $9.83 | $9.85 | $9.81 | $9.85 | $9.85 | 118,303 |
| 2021-11-22 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 5,595 |
| 2021-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 600 |
| 2021-11-18 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 2,295 |
| 2021-11-17 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 17,405 |
| 2021-11-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 187,053 |
| 2021-11-15 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,363 |
| 2021-11-12 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 415 |
| 2021-11-11 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,385 |
| 2021-11-10 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 13,841 |
| 2021-11-09 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 6,676 |
| 2021-11-08 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 16,068 |
| 2021-11-05 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 4,787 |
| 2021-11-04 | $9.87 | $9.87 | $9.80 | $9.84 | $9.84 | 8,841 |
| 2021-11-03 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,676 |
| 2021-11-02 | $9.85 | $9.85 | $9.81 | $9.85 | $9.85 | 5,405 |
| 2021-11-01 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 36,050 |
| 2021-10-29 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 36,396 |
| 2021-10-28 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 123,120 |
| 2021-10-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 27 |
| 2021-10-26 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 3,459 |
| 2021-10-25 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 28,400 |
| 2021-10-22 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 24,784 |
| 2021-10-21 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 11,317 |
| 2021-10-20 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 50,427 |
| 2021-10-19 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 50,630 |
| 2021-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,200 |
| 2021-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 229 |
| 2021-10-13 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 6,910 |
| 2021-10-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 246 |
| 2021-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,417 |
| 2021-10-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,000 |
| 2021-10-07 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 2,077 |
| 2021-10-06 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 17,044 |
| 2021-10-05 | $9.82 | $9.82 | $9.78 | $9.82 | $9.82 | 2,137 |
| 2021-10-04 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 37,268 |
| 2021-10-01 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 35,878 |
| 2021-09-30 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 22,054 |
| 2021-09-29 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 855,488 |
| 2021-09-28 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 204,670 |
| 2021-09-27 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 27,148 |
| 2021-09-24 | $9.79 | $9.79 | $9.76 | $9.79 | $9.79 | 3,055 |
| 2021-09-23 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 2,381 |
| 2021-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 273 |
| 2021-09-21 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 728 |
| 2021-09-20 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 2,864 |
| 2021-09-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 121 |
| 2021-09-16 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 334 |
| 2021-09-15 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 35,085 |
| 2021-09-14 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 9,110 |
| 2021-09-13 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 7,453 |
| 2021-09-10 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 184,127 |
| 2021-09-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 37 |
| 2021-09-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-09-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 495 |
| 2021-09-03 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 2,060 |
| 2021-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 238 |
| 2021-09-01 | $9.78 | $9.78 | $9.71 | $9.75 | $9.75 | 71,534 |
| 2021-08-31 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 24,333 |
| 2021-08-30 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 915 |
| 2021-08-27 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 334 |
| 2021-08-26 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 2,349 |
| 2021-08-25 | $9.71 | $9.75 | $9.67 | $9.71 | $9.71 | 24,745 |
| 2021-08-24 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 51,481 |
| 2021-08-23 | $9.71 | $9.75 | $9.67 | $9.74 | $9.74 | 24,935 |
| 2021-08-20 | $9.71 | $9.77 | $9.70 | $9.77 | $9.77 | 30,782 |
| 2021-08-19 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 13,747 |
| 2021-08-18 | $9.71 | $9.73 | $9.70 | $9.71 | $9.71 | 20,036 |
| 2021-08-17 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 5,694 |
| 2021-08-16 | $9.67 | $9.74 | $9.67 | $9.71 | $9.71 | 5,856 |
| 2021-08-13 | $9.72 | $9.74 | $9.67 | $9.67 | $9.67 | 62,828 |
| 2021-08-12 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 880 |
| 2021-08-11 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 8,836 |
| 2021-08-10 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 3,113 |
| 2021-08-09 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 12,934 |
| 2021-08-06 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 8,531 |
| 2021-08-05 | $9.73 | $9.76 | $9.72 | $9.74 | $9.74 | 3,767 |
| 2021-08-04 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 2,105 |
| 2021-08-03 | $9.71 | $9.78 | $9.71 | $9.72 | $9.72 | 51,654 |
| 2021-08-02 | $9.76 | $9.78 | $9.71 | $9.72 | $9.72 | 14,104 |
| 2021-07-30 | $9.73 | $9.77 | $9.71 | $9.72 | $9.72 | 170,932 |
| 2021-07-29 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 1,758 |
| 2021-07-28 | $9.79 | $9.79 | $9.72 | $9.72 | $9.72 | 10,338 |
| 2021-07-27 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 7,033 |
| 2021-07-26 | $9.73 | $9.76 | $9.72 | $9.73 | $9.73 | 31,526 |
| 2021-07-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 242 |
| 2021-07-22 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 1,179 |
| 2021-07-21 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 13,069 |
| 2021-07-20 | $9.71 | $9.76 | $9.71 | $9.75 | $9.75 | 17,613 |
| 2021-07-19 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 1,221 |
| 2021-07-16 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 14,340 |
| 2021-07-15 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 26,223 |
| 2021-07-14 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 4,615 |
| 2021-07-13 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 593 |
| 2021-07-12 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 701 |
| 2021-07-09 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 7,633 |
| 2021-07-08 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 32,572 |
| 2021-07-07 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 1,144 |
| 2021-07-06 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 6,789 |
| 2021-07-02 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 3,004 |
| 2021-07-01 | $9.76 | $9.79 | $9.72 | $9.76 | $9.76 | 34,887 |
| 2021-06-30 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 51,663 |
| 2021-06-29 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 27,764 |
| 2021-06-28 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 14,683 |
| 2021-06-25 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 14,359 |
| 2021-06-24 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 162,991 |
| 2021-06-23 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 3,105 |
| 2021-06-22 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 5,137 |
| 2021-06-21 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 53,548 |
| 2021-06-18 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 17,689 |
| 2021-06-17 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,175 |
| 2021-06-16 | $9.75 | $9.76 | $9.71 | $9.73 | $9.73 | 34,554 |
| 2021-06-15 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 17,615 |
| 2021-06-14 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 131,110 |
| 2021-06-11 | $9.71 | $9.75 | $9.70 | $9.70 | $9.70 | 138,366 |
| 2021-06-10 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 113,648 |
| 2021-06-09 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 52,515 |
| 2021-06-08 | $9.70 | $9.73 | $9.65 | $9.72 | $9.72 | 437,826 |
| 2021-06-07 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 42,881 |
| 2021-06-04 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 297,740 |
| 2021-06-03 | $9.68 | $9.71 | $9.67 | $9.70 | $9.70 | 372,177 |
| 2021-06-02 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 20,462 |
| 2021-06-01 | $9.63 | $9.73 | $9.63 | $9.72 | $9.72 | 44,138 |
| 2021-05-28 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 189,407 |
| 2021-05-27 | $9.68 | $9.69 | $9.67 | $9.68 | $9.68 | 74,745 |
| 2021-05-26 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 21,297 |
| 2021-05-25 | $9.64 | $9.69 | $9.61 | $9.68 | $9.68 | 54,123 |
| 2021-05-24 | $9.65 | $9.70 | $9.56 | $9.69 | $9.69 | 55,162 |
| 2021-05-21 | $9.68 | $9.69 | $9.66 | $9.69 | $9.69 | 14,446 |
| 2021-05-20 | $9.72 | $9.72 | $9.64 | $9.69 | $9.69 | 25,056 |
| 2021-05-19 | $9.70 | $9.74 | $9.59 | $9.71 | $9.71 | 11,666 |
| 2021-05-18 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 1,344 |
| 2021-05-17 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 1,027 |
| 2021-05-14 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 16,614 |
| 2021-05-13 | $9.70 | $9.74 | $9.70 | $9.71 | $9.71 | 109,227 |
| 2021-05-12 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 169,541 |
| 2021-05-11 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 4,311 |
| 2021-05-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 379 |
| 2021-05-07 | $9.77 | $9.77 | $9.72 | $9.76 | $9.76 | 2,700 |
| 2021-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,026 |
| 2021-05-05 | $9.74 | $9.75 | $9.72 | $9.74 | $9.74 | 6,953 |
| 2021-05-04 | $9.76 | $9.79 | $9.71 | $9.75 | $9.75 | 44,068 |
| 2021-05-03 | $9.75 | $9.79 | $9.75 | $9.75 | $9.75 | 40,651 |
| 2021-04-30 | $9.83 | $9.87 | $9.75 | $9.75 | $9.75 | 14,476 |
| 2021-04-29 | $9.81 | $9.88 | $9.78 | $9.87 | $9.87 | 6,638 |
| 2021-04-28 | $9.75 | $9.82 | $9.73 | $9.82 | $9.82 | 36,675 |
| 2021-04-27 | $9.80 | $9.85 | $9.72 | $9.72 | $9.72 | 12,086 |
| 2021-04-26 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 6,960 |
| 2021-04-23 | $9.83 | $9.83 | $9.73 | $9.82 | $9.82 | 13,665 |
| 2021-04-22 | $9.75 | $9.79 | $9.74 | $9.79 | $9.79 | 5,389 |
| 2021-04-21 | $9.80 | $9.82 | $9.72 | $9.81 | $9.81 | 21,374 |
| 2021-04-20 | $9.95 | $9.95 | $9.80 | $9.83 | $9.83 | 10,470 |
| 2021-04-19 | $9.83 | $9.93 | $9.83 | $9.85 | $9.85 | 5,218 |
| 2021-04-16 | $9.95 | $9.95 | $9.86 | $9.92 | $9.92 | 6,953 |
| 2021-04-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 289 |
| 2021-04-14 | $9.90 | $9.95 | $9.86 | $9.92 | $9.92 | 37,532 |
| 2021-04-13 | $9.88 | $9.94 | $9.88 | $9.92 | $9.92 | 2,493 |
| 2021-04-12 | $9.92 | $9.97 | $9.87 | $9.96 | $9.96 | 19,906 |
| 2021-04-09 | $9.85 | $9.98 | $9.85 | $9.98 | $9.98 | 64,931 |
| 2021-04-08 | $9.89 | $9.95 | $9.89 | $9.94 | $9.94 | 9,819 |
| 2021-04-07 | $9.87 | $9.91 | $9.83 | $9.89 | $9.89 | 20,740 |
| 2021-04-06 | $9.77 | $9.90 | $9.77 | $9.89 | $9.89 | 10,994 |
| 2021-04-05 | $9.77 | $9.93 | $9.76 | $9.76 | $9.76 | 43,834 |
| 2021-04-01 | $9.73 | $9.89 | $9.73 | $9.75 | $9.75 | 69,191 |
| 2021-03-31 | $9.79 | $9.79 | $9.63 | $9.69 | $9.69 | 713,422 |
| 2021-03-30 | $9.69 | $9.78 | $9.69 | $9.75 | $9.75 | 14,320 |
| 2021-03-29 | $9.80 | $9.80 | $9.71 | $9.75 | $9.75 | 51,830 |
| 2021-03-26 | $9.67 | $9.95 | $9.67 | $9.89 | $9.89 | 128,485 |
| 2021-03-25 | $9.62 | $9.70 | $9.61 | $9.67 | $9.67 | 21,038 |
| 2021-03-24 | $9.71 | $9.71 | $9.66 | $9.70 | $9.70 | 33,827 |
| 2021-03-23 | $9.77 | $9.80 | $9.69 | $9.73 | $9.73 | 42,438 |
| 2021-03-22 | $9.94 | $9.94 | $9.75 | $9.82 | $9.82 | 26,454 |
| 2021-03-19 | $9.84 | $9.91 | $9.82 | $9.87 | $9.87 | 8,580 |
| 2021-03-18 | $9.89 | $9.89 | $9.82 | $9.88 | $9.88 | 13,720 |
| 2021-03-17 | $9.91 | $9.91 | $9.81 | $9.86 | $9.86 | 18,948 |
| 2021-03-16 | $9.86 | $9.89 | $9.83 | $9.87 | $9.87 | 11,375 |
| 2021-03-15 | $9.91 | $9.91 | $9.82 | $9.88 | $9.88 | 28,307 |
| 2021-03-12 | $9.86 | $9.95 | $9.82 | $9.94 | $9.94 | 307,631 |
| 2021-03-11 | $10.08 | $10.08 | $9.85 | $9.90 | $9.90 | 596,404 |
| 2021-03-10 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 73,411 |
| 2021-03-09 | $9.94 | $9.99 | $9.85 | $9.90 | $9.90 | 40,608 |
| 2021-03-08 | $9.87 | $9.98 | $9.86 | $9.97 | $9.97 | 273,716 |
| 2021-03-05 | $9.90 | $9.97 | $9.86 | $9.95 | $9.95 | 87,049 |
| 2021-03-04 | $10.00 | $10.00 | $9.86 | $9.95 | $9.95 | 69,248 |
| 2021-03-03 | $10.01 | $10.06 | $9.93 | $9.96 | $9.96 | 107,172 |
| 2021-03-02 | $10.19 | $10.24 | $10.03 | $10.03 | $10.03 | 98,808 |
| 2021-03-01 | $10.32 | $10.32 | $10.11 | $10.24 | $10.24 | 49,600 |
| 2021-02-26 | $10.30 | $10.32 | $10.11 | $10.32 | $10.32 | 422,179 |
| 2021-02-25 | $10.30 | $10.35 | $10.20 | $10.27 | $10.27 | 144,633 |
| 2021-02-24 | $10.20 | $10.39 | $10.16 | $10.30 | $10.30 | 60,568 |
| 2021-02-23 | $10.34 | $10.34 | $9.95 | $10.28 | $10.28 | 144,555 |
| 2021-02-22 | $10.49 | $10.49 | $10.34 | $10.34 | $10.34 | 21,737 |
| 2021-02-19 | $10.33 | $10.49 | $10.27 | $10.39 | $10.39 | 42,342 |
| 2021-02-18 | $10.31 | $10.38 | $10.31 | $10.31 | $10.31 | 4,333 |
| 2021-02-17 | $10.31 | $10.43 | $10.29 | $10.30 | $10.30 | 92,839 |
| 2021-02-16 | $10.32 | $10.42 | $10.29 | $10.38 | $10.38 | 24,682 |
| 2021-02-12 | $10.27 | $10.50 | $10.27 | $10.35 | $10.35 | 121,041 |
| 2021-02-11 | $10.37 | $10.40 | $10.25 | $10.33 | $10.33 | 35,873 |
| 2021-02-10 | $10.31 | $10.47 | $10.30 | $10.35 | $10.35 | 27,223 |
| 2021-02-09 | $10.30 | $10.44 | $10.28 | $10.29 | $10.29 | 16,489 |
| 2021-02-08 | $10.42 | $10.43 | $10.28 | $10.28 | $10.28 | 78,421 |
| 2021-02-05 | $10.45 | $10.59 | $10.33 | $10.37 | $10.37 | 59,779 |
| 2021-02-04 | $10.48 | $10.50 | $10.36 | $10.38 | $10.38 | 124,680 |
| 2021-02-03 | $10.35 | $10.65 | $10.35 | $10.35 | $10.35 | 236,977 |
| 2021-02-02 | $10.22 | $10.51 | $10.22 | $10.35 | $10.35 | 272,338 |
| 2021-02-01 | $10.23 | $10.28 | $10.18 | $10.22 | $10.22 | 115,263 |
| 2021-01-29 | $10.11 | $10.23 | $10.05 | $10.17 | $10.17 | 12,299 |
| 2021-01-28 | $10.15 | $10.22 | $10.00 | $10.15 | $10.15 | 126,143 |
| 2021-01-27 | $10.05 | $10.25 | $9.96 | $10.06 | $10.06 | 157,098 |
| 2021-01-26 | $10.36 | $10.41 | $10.20 | $10.22 | $10.22 | 67,228 |
| 2021-01-25 | $10.38 | $10.51 | $10.36 | $10.37 | $10.37 | 238,340 |
| 2021-01-22 | $10.28 | $10.49 | $10.28 | $10.38 | $10.38 | 35,476 |
| 2021-01-21 | $10.27 | $10.33 | $10.19 | $10.33 | $10.33 | 382,353 |
| 2021-01-20 | $10.21 | $10.30 | $10.19 | $10.27 | $10.27 | 70,640 |
| 2021-01-19 | $10.21 | $10.28 | $10.18 | $10.20 | $10.20 | 92,172 |
| 2021-01-15 | $10.33 | $10.33 | $10.17 | $10.19 | $10.19 | 47,989 |
| 2021-01-14 | $10.25 | $10.33 | $10.21 | $10.31 | $10.31 | 147,464 |
| 2021-01-13 | $10.22 | $10.35 | $10.19 | $10.24 | $10.24 | 124,060 |
| 2021-01-12 | $10.16 | $10.30 | $10.16 | $10.21 | $10.21 | 49,118 |
| 2021-01-11 | $10.16 | $10.21 | $10.15 | $10.18 | $10.18 | 16,935 |
| 2021-01-08 | $10.11 | $10.23 | $10.11 | $10.16 | $10.16 | 264,844 |
| 2021-01-07 | $10.08 | $10.20 | $10.08 | $10.12 | $10.12 | 307,957 |
| 2021-01-06 | $10.13 | $10.19 | $10.11 | $10.11 | $10.11 | 329,173 |
| 2021-01-05 | $10.08 | $10.20 | $10.08 | $10.13 | $10.13 | 278,335 |
| 2021-01-04 | $10.15 | $10.15 | $10.02 | $10.07 | $10.07 | 82,836 |
| 2020-12-31 | $10.05 | $10.15 | $10.05 | $10.08 | $10.08 | 81,502 |
| 2020-12-30 | $10.05 | $10.13 | $10.05 | $10.12 | $10.12 | 107,816 |
| 2020-12-29 | $10.00 | $10.05 | $9.98 | $10.05 | $10.05 | 62,207 |
| 2020-12-28 | $10.04 | $10.07 | $9.90 | $10.00 | $10.00 | 166,650 |
| 2020-12-24 | $10.00 | $10.10 | $9.95 | $10.05 | $10.05 | 193,343 |
| 2020-12-23 | $9.96 | $9.98 | $9.94 | $9.95 | $9.95 | 86,159 |
| 2020-12-22 | $9.93 | $9.96 | $9.90 | $9.94 | $9.94 | 86,191 |
| 2020-12-21 | $9.83 | $9.93 | $9.83 | $9.87 | $9.87 | 137,990 |
| 2020-12-18 | $9.86 | $9.92 | $9.85 | $9.87 | $9.87 | 124,027 |
| 2020-12-17 | $9.97 | $10.00 | $9.83 | $9.88 | $9.88 | 83,406 |
| 2020-12-16 | $10.01 | $10.01 | $9.90 | $9.95 | $9.95 | 74,299 |
| 2020-12-15 | $9.98 | $9.98 | $9.87 | $9.93 | $9.93 | 56,193 |
| 2020-12-14 | $10.05 | $10.05 | $9.93 | $9.98 | $9.98 | 74,382 |
| 2020-12-11 | $9.98 | $10.02 | $9.85 | $10.00 | $10.00 | 306,130 |
| 2020-12-10 | $9.85 | $10.00 | $9.82 | $9.86 | $9.86 | 1,805,805 |
| 2020-12-09 | $9.85 | $9.88 | $9.81 | $9.86 | $9.86 | 109,881 |
| 2020-12-08 | $9.77 | $9.87 | $9.77 | $9.86 | $9.86 | 231,163 |
| 2020-12-07 | $9.78 | $9.84 | $9.70 | $9.77 | $9.77 | 95,250 |
| 2020-12-04 | $9.71 | $9.81 | $9.69 | $9.75 | $9.75 | 79,080 |
| 2020-12-03 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 13,915 |
| 2020-12-02 | $9.70 | $9.76 | $9.70 | $9.73 | $9.73 | 73,121 |
| 2020-12-01 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 26,900 |
| 2020-11-30 | $9.66 | $9.85 | $9.66 | $9.70 | $9.70 | 29,059 |
| 2020-11-27 | $9.67 | $9.72 | $9.65 | $9.68 | $9.68 | 7,752 |
| 2020-11-25 | $9.67 | $9.76 | $9.67 | $9.71 | $9.71 | 6,153 |
| 2020-11-24 | $9.66 | $9.70 | $9.65 | $9.70 | $9.70 | 28,840 |
| 2020-11-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 405 |
| 2020-11-20 | $9.65 | $9.68 | $9.65 | $9.66 | $9.66 | 302,250 |
| 2020-11-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,492 |
| 2020-11-18 | $9.66 | $9.66 | $9.63 | $9.64 | $9.64 | 101,300 |
| 2020-11-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,106 |
| 2020-11-16 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 200 |
| 2020-11-13 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 18,847 |
| 2020-11-12 | $9.65 | $9.67 | $9.63 | $9.65 | $9.65 | 3,800 |
| 2020-11-11 | $9.65 | $9.65 | $9.60 | $9.63 | $9.63 | 403,704 |
| 2020-11-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 9,612 |
| 2020-11-09 | $9.75 | $9.89 | $9.65 | $9.65 | $9.65 | 7,776 |
| 2020-11-06 | $9.65 | $9.67 | $9.65 | $9.65 | $9.65 | 33,906 |
| 2020-11-05 | $9.60 | $9.66 | $9.60 | $9.66 | $9.66 | 103,804 |
| 2020-11-04 | $9.66 | $9.66 | $9.60 | $9.66 | $9.66 | 4,510 |
| 2020-11-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 154 |
| 2020-11-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 328 |
| 2020-10-30 | $9.67 | $9.67 | $9.60 | $9.66 | $9.66 | 900 |
| 2020-10-29 | $9.60 | $9.62 | $9.60 | $9.62 | $9.62 | 51,000 |
| 2020-10-28 | $9.55 | $9.62 | $9.55 | $9.60 | $9.60 | 53,613 |
| 2020-10-27 | $9.62 | $9.65 | $9.61 | $9.63 | $9.63 | 2,430 |
| 2020-10-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 6 |
| 2020-10-23 | $9.64 | $9.65 | $9.62 | $9.65 | $9.65 | 3,180 |
| 2020-10-22 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 4,015 |
| 2020-10-21 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 175,005 |
| 2020-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2020-10-19 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 52,920 |
| 2020-10-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 10 |
| 2020-10-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 913,782 |