Altimar Acquisition Corp III - Class A (ATAQ) Stock

Data as of May 2, 2025

$10.43 ($0.00) 0.00%

Altimar Acquisition Corp III - Class A - Daily Information

Click for more stock information on Altimar Acquisition Corp III - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.43
Previous Close	$10.43
High	$10.43
Low	$10.43
Adjusted Open	$10.43
Previous Adjusted Close	$10.43
Adjusted High	$10.43
Adjusted Low	$10.43

About Altimar Acquisition Corp III - Class A (ATAQ)

Altimar Acquisition Corp III - Class A

Invest in Altimar Acquisition Corp III - Class A (ATAQ)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Altimar Acquisition Corp III - Class A (ATAQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-08	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-09-07	$10.83	$10.83	$10.43	$10.43	$10.43	1,101
2023-09-06	$10.41	$10.43	$10.41	$10.41	$10.41	22,529
2023-09-05	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-09-01	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-31	$10.39	$10.39	$10.39	$10.39	$10.39	1
2023-08-30	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-29	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-28	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-25	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-24	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-23	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-22	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-21	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-18	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-17	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-16	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-15	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-14	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-10	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-09	$10.39	$10.39	$10.39	$10.39	$10.39	173
2023-08-08	$10.39	$10.39	$10.39	$10.39	$10.39	43
2023-08-07	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-04	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-03	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-02	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-01	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-31	$10.39	$10.39	$10.39	$10.39	$10.39	182
2023-07-28	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-27	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-26	$10.47	$10.47	$10.47	$10.47	$10.47	19
2023-07-25	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-24	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-21	$10.56	$10.56	$10.45	$10.47	$10.47	688
2023-07-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-19	$10.25	$10.25	$10.25	$10.25	$10.25	80
2023-07-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-13	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-10	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-07	$10.55	$10.55	$10.25	$10.25	$10.25	12,900
2023-07-06	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-07-05	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-07-03	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-30	$10.27	$10.27	$10.27	$10.27	$10.27	114,998
2023-06-29	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-28	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-27	$10.27	$10.27	$10.27	$10.27	$10.27	705
2023-06-26	$10.29	$10.29	$10.29	$10.29	$10.29	103
2023-06-23	$10.23	$10.23	$10.23	$10.23	$10.23	200,014
2023-06-22	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-06-21	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-06-20	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-06-16	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-06-15	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-06-14	$10.23	$10.23	$10.23	$10.23	$10.23	201
2023-06-13	$10.23	$10.24	$10.22	$10.23	$10.23	457
2023-06-12	$10.22	$10.22	$10.22	$10.22	$10.22	3
2023-06-09	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-06-08	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-06-07	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-06-06	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-06-05	$10.22	$10.22	$10.22	$10.22	$10.22	934
2023-06-02	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-06-01	$10.22	$10.22	$10.22	$10.22	$10.22	23
2023-05-31	$10.22	$10.22	$10.22	$10.22	$10.22	300,064
2023-05-30	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-05-26	$10.36	$10.36	$10.31	$10.31	$10.31	233
2023-05-25	$10.26	$10.26	$10.26	$10.26	$10.26	513
2023-05-24	$10.19	$10.19	$10.19	$10.19	$10.19	3
2023-05-23	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-22	$10.25	$10.36	$10.19	$10.19	$10.19	5,800
2023-05-19	$10.67	$10.67	$10.19	$10.22	$10.22	4,300
2023-05-18	$10.21	$10.22	$10.21	$10.21	$10.21	900
2023-05-17	$10.21	$10.22	$10.19	$10.22	$10.22	2,102
2023-05-16	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-15	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-12	$10.19	$10.19	$10.19	$10.19	$10.19	498
2023-05-11	$10.22	$10.22	$10.22	$10.22	$10.22	2
2023-05-10	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-05-09	$10.22	$10.22	$10.22	$10.22	$10.22	905
2023-05-08	$10.88	$10.88	$10.88	$10.88	$10.88	106
2023-05-05	$10.17	$10.17	$10.17	$10.17	$10.17	3
2023-05-04	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-05-03	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-05-02	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-05-01	$10.17	$10.17	$10.17	$10.17	$10.17	1
2023-04-28	$10.17	$10.17	$10.17	$10.17	$10.17	35,003
2023-04-27	$10.21	$10.21	$10.21	$10.21	$10.21	1
2023-04-26	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-25	$10.21	$10.21	$10.21	$10.21	$10.21	1
2023-04-24	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-21	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-20	$10.20	$10.21	$10.20	$10.21	$10.21	20,001
2023-04-19	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-04-18	$10.14	$10.14	$10.14	$10.14	$10.14	125,920
2023-04-17	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-04-14	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-04-13	$10.14	$10.14	$10.14	$10.14	$10.14	1
2023-04-12	$10.14	$10.14	$10.14	$10.14	$10.14	1,453
2023-04-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-06	$10.18	$10.18	$10.18	$10.18	$10.18	47
2023-04-05	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-04	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-03	$10.18	$10.18	$10.18	$10.18	$10.18	300
2023-03-31	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-30	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-29	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-28	$10.09	$10.09	$10.09	$10.09	$10.09	10
2023-03-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-23	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-22	$10.09	$10.09	$10.09	$10.09	$10.09	53
2023-03-21	$10.21	$10.21	$10.09	$10.09	$10.09	301
2023-03-20	$10.10	$10.10	$10.10	$10.10	$10.10	93
2023-03-17	$10.10	$10.10	$10.10	$10.10	$10.10	4
2023-03-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-15	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-03-14	$10.10	$10.10	$10.10	$10.10	$10.10	17
2023-03-13	$10.10	$10.10	$10.10	$10.10	$10.10	628
2023-03-10	$10.10	$10.23	$10.04	$10.09	$10.09	19,555
2023-03-09	$10.10	$10.19	$10.04	$10.05	$10.05	6,920
2023-03-08	$10.04	$10.04	$10.04	$10.04	$10.04	328
2023-03-07	$10.31	$10.32	$10.02	$10.09	$10.09	33,783
2023-03-06	$10.32	$10.32	$10.24	$10.26	$10.26	24,640
2023-03-03	$10.17	$10.17	$10.17	$10.17	$10.17	475,903
2023-03-02	$10.37	$10.37	$10.17	$10.17	$10.17	1,485,162
2023-03-01	$10.32	$10.48	$10.11	$10.30	$10.30	6,771
2023-02-28	$10.08	$10.10	$10.01	$10.10	$10.10	5,549
2023-02-27	$10.01	$10.20	$9.92	$10.08	$10.08	12,515
2023-02-24	$10.42	$10.61	$10.18	$10.18	$10.18	29,015
2023-02-23	$10.18	$10.19	$10.16	$10.19	$10.19	26,136
2023-02-22	$10.19	$10.20	$10.18	$10.18	$10.18	400
2023-02-21	$10.17	$10.17	$10.16	$10.16	$10.16	5,111
2023-02-17	$10.19	$10.19	$10.19	$10.19	$10.19	25,116
2023-02-16	$10.17	$10.17	$10.17	$10.17	$10.17	2,200
2023-02-15	$10.18	$10.18	$10.17	$10.17	$10.17	11,910
2023-02-14	$10.19	$10.19	$10.19	$10.19	$10.19	103
2023-02-13	$10.17	$10.18	$10.17	$10.17	$10.17	21,252
2023-02-10	$10.17	$10.17	$10.17	$10.17	$10.17	300,030
2023-02-09	$10.17	$10.17	$10.16	$10.16	$10.16	275,609
2023-02-08	$10.16	$10.17	$10.16	$10.17	$10.17	600
2023-02-07	$10.16	$10.16	$10.15	$10.16	$10.16	300,275
2023-02-06	$10.15	$10.15	$10.15	$10.15	$10.15	510
2023-02-03	$10.14	$10.15	$10.14	$10.15	$10.15	17,374
2023-02-02	$10.15	$10.15	$10.15	$10.15	$10.15	224
2023-02-01	$10.15	$10.15	$10.14	$10.14	$10.14	481,625
2023-01-31	$10.17	$10.47	$10.14	$10.14	$10.14	276,580
2023-01-30	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-27	$10.14	$10.14	$10.13	$10.13	$10.13	482,808
2023-01-26	$10.13	$10.13	$10.13	$10.13	$10.13	2
2023-01-25	$10.13	$10.13	$10.13	$10.13	$10.13	13,801
2023-01-24	$10.13	$10.13	$10.13	$10.13	$10.13	481
2023-01-23	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-01-20	$10.13	$10.14	$10.13	$10.13	$10.13	55,000
2023-01-19	$10.12	$10.13	$10.11	$10.12	$10.12	3,000
2023-01-18	$10.12	$10.13	$10.11	$10.12	$10.12	3,400
2023-01-17	$10.16	$10.20	$10.12	$10.12	$10.12	3,495
2023-01-13	$10.10	$10.12	$10.10	$10.11	$10.11	100,156
2023-01-12	$10.11	$10.11	$10.11	$10.11	$10.11	6
2023-01-11	$10.11	$10.11	$10.11	$10.11	$10.11	8,911
2023-01-10	$10.10	$10.11	$10.10	$10.10	$10.10	446,924
2023-01-09	$10.13	$10.13	$10.09	$10.10	$10.10	10,404
2023-01-06	$10.08	$10.09	$10.08	$10.09	$10.09	3,101
2023-01-05	$10.10	$10.10	$10.09	$10.09	$10.09	4,500
2023-01-04	$10.10	$10.10	$10.10	$10.10	$10.10	107
2023-01-03	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-30	$10.07	$10.08	$10.07	$10.07	$10.07	8,324
2022-12-29	$10.06	$10.06	$10.06	$10.06	$10.06	100
2022-12-28	$10.07	$10.07	$10.07	$10.07	$10.07	101
2022-12-27	$10.07	$10.07	$10.07	$10.07	$10.07	100
2022-12-23	$10.08	$10.08	$10.07	$10.07	$10.07	4,296
2022-12-22	$10.06	$10.07	$10.06	$10.07	$10.07	72,769
2022-12-21	$10.05	$10.05	$10.05	$10.05	$10.05	5,800
2022-12-20	$10.04	$10.04	$10.03	$10.03	$10.03	10,567
2022-12-19	$10.02	$10.04	$10.02	$10.03	$10.03	11,219
2022-12-16	$10.05	$10.05	$10.05	$10.05	$10.05	300
2022-12-15	$10.03	$10.03	$10.03	$10.03	$10.03	98,800
2022-12-14	$10.03	$10.04	$10.02	$10.03	$10.03	115,100
2022-12-13	$10.03	$10.04	$10.03	$10.03	$10.03	51,940
2022-12-12	$10.02	$10.03	$10.02	$10.03	$10.03	306,777
2022-12-09	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-12-08	$10.02	$10.02	$10.01	$10.01	$10.01	2,559
2022-12-07	$10.01	$10.01	$10.01	$10.01	$10.01	115,396
2022-12-06	$10.01	$10.01	$10.01	$10.01	$10.01	28,400
2022-12-05	$10.01	$10.01	$10.01	$10.01	$10.01	9
2022-12-02	$10.00	$10.01	$10.00	$10.01	$10.01	67,100
2022-12-01	$10.00	$10.00	$10.00	$10.00	$10.00	3,688
2022-11-30	$10.00	$10.00	$10.00	$10.00	$10.00	257,190
2022-11-29	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-28	$9.99	$9.99	$9.97	$9.97	$9.97	7,103
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-23	$9.99	$9.99	$9.99	$9.99	$9.99	411
2022-11-22	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-21	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-18	$9.98	$9.98	$9.98	$9.98	$9.98	500
2022-11-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-15	$9.99	$10.00	$9.99	$10.00	$10.00	5,322
2022-11-14	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-11	$9.99	$9.99	$9.99	$9.99	$9.99	18,076
2022-11-10	$9.97	$9.99	$9.97	$9.99	$9.99	37,157
2022-11-09	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-08	$10.00	$10.00	$9.98	$9.98	$9.98	37,270
2022-11-07	$9.98	$9.99	$9.98	$9.98	$9.98	24,391
2022-11-04	$9.98	$9.98	$9.98	$9.98	$9.98	544
2022-11-03	$9.96	$9.96	$9.96	$9.96	$9.96	8
2022-11-02	$9.96	$9.96	$9.96	$9.96	$9.96	505
2022-11-01	$9.98	$9.98	$9.97	$9.97	$9.97	4,300
2022-10-31	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	5,000
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	23
2022-10-25	$9.95	$9.95	$9.95	$9.95	$9.95	261
2022-10-24	$9.96	$9.96	$9.96	$9.96	$9.96	500
2022-10-21	$9.94	$9.97	$9.94	$9.97	$9.97	7,998
2022-10-20	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-19	$9.92	$9.92	$9.92	$9.92	$9.92	200,000
2022-10-18	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-10-17	$10.00	$10.00	$9.92	$9.92	$9.92	1,282
2022-10-14	$9.94	$9.94	$9.94	$9.94	$9.94	632
2022-10-13	$9.93	$9.93	$9.93	$9.93	$9.93	21
2022-10-12	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-11	$9.93	$9.93	$9.93	$9.93	$9.93	50,000
2022-10-10	$9.92	$9.92	$9.92	$9.92	$9.92	162,000
2022-10-07	$9.92	$9.93	$9.92	$9.92	$9.92	998,668
2022-10-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-04	$9.92	$9.92	$9.92	$9.92	$9.92	433,091
2022-10-03	$9.92	$9.94	$9.92	$9.92	$9.92	8,800
2022-09-30	$9.92	$9.92	$9.91	$9.92	$9.92	124,183
2022-09-29	$9.91	$9.92	$9.91	$9.92	$9.92	249,800
2022-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	1,500
2022-09-27	$9.92	$9.92	$9.90	$9.90	$9.90	1,624
2022-09-26	$9.90	$9.90	$9.90	$9.90	$9.90	200
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	2,162
2022-09-22	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-21	$9.90	$9.91	$9.90	$9.90	$9.90	143,701
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-19	$9.90	$9.90	$9.90	$9.90	$9.90	99,551
2022-09-16	$9.90	$9.90	$9.90	$9.90	$9.90	1,704
2022-09-15	$9.89	$9.89	$9.89	$9.89	$9.89	5
2022-09-14	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-09-13	$9.93	$9.93	$9.89	$9.89	$9.89	1,880
2022-09-12	$9.89	$9.89	$9.89	$9.89	$9.89	26,776
2022-09-09	$9.88	$9.89	$9.88	$9.89	$9.89	58,688
2022-09-08	$9.93	$9.93	$9.93	$9.93	$9.93	5
2022-09-07	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-09-06	$9.93	$9.93	$9.93	$9.93	$9.93	3
2022-09-02	$9.93	$9.93	$9.93	$9.93	$9.93	105
2022-09-01	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-08-31	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-08-30	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-08-29	$9.89	$9.89	$9.89	$9.89	$9.89	10,000
2022-08-26	$9.89	$9.89	$9.89	$9.89	$9.89	40
2022-08-25	$9.89	$9.89	$9.89	$9.89	$9.89	101
2022-08-24	$9.89	$9.91	$9.89	$9.91	$9.91	629
2022-08-23	$9.91	$9.91	$9.86	$9.86	$9.86	59,155
2022-08-22	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-19	$9.88	$9.88	$9.88	$9.88	$9.88	143
2022-08-18	$9.89	$9.91	$9.89	$9.91	$9.91	750
2022-08-17	$9.85	$9.86	$9.85	$9.85	$9.85	5,663
2022-08-16	$9.86	$9.86	$9.86	$9.86	$9.86	200
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	1,109
2022-08-12	$9.87	$9.87	$9.84	$9.87	$9.87	83,221
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	2,355
2022-08-10	$9.85	$9.87	$9.85	$9.87	$9.87	11,000
2022-08-09	$9.85	$9.86	$9.83	$9.83	$9.83	115,525
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-05	$9.84	$9.87	$9.84	$9.87	$9.87	40,209
2022-08-04	$9.84	$9.85	$9.84	$9.84	$9.84	62,145
2022-08-03	$9.86	$9.86	$9.86	$9.86	$9.86	5,300
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	163
2022-07-29	$9.85	$9.85	$9.85	$9.85	$9.85	1,400
2022-07-28	$9.86	$9.86	$9.85	$9.85	$9.85	38,918
2022-07-27	$9.87	$9.87	$9.83	$9.85	$9.85	105,992
2022-07-26	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-25	$9.82	$9.83	$9.82	$9.83	$9.83	2,000
2022-07-22	$9.82	$9.82	$9.82	$9.82	$9.82	600
2022-07-21	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-07-20	$9.81	$9.81	$9.81	$9.81	$9.81	1,148
2022-07-19	$9.84	$9.84	$9.84	$9.84	$9.84	139
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	15
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	14
2022-07-13	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	25,000
2022-07-11	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-07-08	$9.81	$9.81	$9.81	$9.81	$9.81	224
2022-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	25
2022-07-06	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-07-05	$9.80	$9.80	$9.80	$9.80	$9.80	248
2022-07-01	$9.81	$9.81	$9.81	$9.81	$9.81	654,407
2022-06-30	$9.81	$9.82	$9.81	$9.81	$9.81	2,842
2022-06-29	$9.81	$9.81	$9.81	$9.81	$9.81	14,446
2022-06-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-27	$9.82	$9.82	$9.82	$9.82	$9.82	918
2022-06-24	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-21	$9.81	$9.81	$9.81	$9.81	$9.81	38
2022-06-17	$9.81	$9.81	$9.81	$9.81	$9.81	6
2022-06-16	$9.81	$9.81	$9.81	$9.81	$9.81	327
2022-06-15	$9.81	$9.81	$9.81	$9.81	$9.81	200
2022-06-14	$9.81	$9.81	$9.81	$9.81	$9.81	5,763
2022-06-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	5,440
2022-06-09	$9.80	$9.80	$9.80	$9.80	$9.80	4,916
2022-06-08	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-06-07	$9.79	$9.80	$9.79	$9.80	$9.80	205
2022-06-06	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-06-03	$9.79	$9.79	$9.79	$9.79	$9.79	116
2022-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-01	$9.80	$9.80	$9.80	$9.80	$9.80	178
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	133,982
2022-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-26	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-25	$9.77	$9.77	$9.77	$9.77	$9.77	26
2022-05-24	$9.77	$9.77	$9.77	$9.77	$9.77	101
2022-05-23	$9.77	$9.77	$9.77	$9.77	$9.77	48
2022-05-20	$9.77	$9.77	$9.77	$9.77	$9.77	782
2022-05-19	$9.80	$9.80	$9.80	$9.80	$9.80	85
2022-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	101
2022-05-17	$9.77	$9.78	$9.77	$9.78	$9.78	768,052
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-05-13	$9.77	$9.77	$9.77	$9.77	$9.77	12,597
2022-05-12	$9.78	$9.78	$9.76	$9.76	$9.76	23,462
2022-05-11	$9.79	$9.79	$9.79	$9.79	$9.79	37
2022-05-10	$9.80	$9.80	$9.79	$9.79	$9.79	27,807
2022-05-09	$9.81	$9.81	$9.81	$9.81	$9.81	522
2022-05-06	$9.82	$9.82	$9.82	$9.82	$9.82	101
2022-05-05	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-04	$9.83	$9.83	$9.82	$9.82	$9.82	5,000
2022-05-03	$9.82	$9.82	$9.82	$9.82	$9.82	220
2022-05-02	$9.82	$9.82	$9.82	$9.82	$9.82	7,003
2022-04-29	$9.81	$9.81	$9.81	$9.81	$9.81	1,131
2022-04-28	$9.83	$9.83	$9.83	$9.83	$9.83	963
2022-04-27	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-26	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-04-25	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-22	$9.88	$9.88	$9.88	$9.88	$9.88	16
2022-04-21	$9.88	$9.88	$9.88	$9.88	$9.88	23
2022-04-20	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-04-19	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-18	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-04-14	$9.88	$9.89	$9.88	$9.88	$9.88	1,454
2022-04-13	$9.84	$9.88	$9.84	$9.88	$9.88	24,539
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-11	$9.78	$9.78	$9.78	$9.78	$9.78	16
2022-04-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-07	$9.78	$9.78	$9.78	$9.78	$9.78	200
2022-04-06	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-05	$9.78	$9.78	$9.78	$9.78	$9.78	1,622
2022-04-04	$9.78	$9.78	$9.78	$9.78	$9.78	61,869
2022-04-01	$9.78	$9.78	$9.78	$9.78	$9.78	55,000
2022-03-31	$9.77	$9.79	$9.76	$9.79	$9.79	1,744
2022-03-30	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-03-29	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-03-28	$9.77	$9.77	$9.77	$9.77	$9.77	6,826
2022-03-25	$9.77	$9.77	$9.77	$9.77	$9.77	200
2022-03-24	$9.75	$9.75	$9.75	$9.75	$9.75	11
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-21	$9.74	$9.75	$9.74	$9.75	$9.75	1,871
2022-03-18	$9.74	$9.74	$9.74	$9.74	$9.74	4
2022-03-17	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-03-16	$9.73	$9.74	$9.73	$9.74	$9.74	640
2022-03-15	$9.73	$9.73	$9.73	$9.73	$9.73	2,304
2022-03-14	$9.70	$9.73	$9.70	$9.73	$9.73	3,736
2022-03-11	$9.74	$9.74	$9.73	$9.73	$9.73	25,119
2022-03-10	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-03-09	$9.74	$9.74	$9.74	$9.74	$9.74	49,076
2022-03-08	$9.74	$9.74	$9.74	$9.74	$9.74	111,809
2022-03-07	$9.72	$9.72	$9.72	$9.72	$9.72	86
2022-03-04	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-03-03	$9.71	$9.72	$9.71	$9.72	$9.72	3,624
2022-03-02	$9.71	$9.71	$9.71	$9.71	$9.71	1
2022-03-01	$9.73	$9.73	$9.71	$9.71	$9.71	628
2022-02-28	$9.73	$9.73	$9.72	$9.72	$9.72	3,124
2022-02-25	$9.72	$9.72	$9.72	$9.72	$9.72	2
2022-02-24	$9.72	$9.72	$9.72	$9.72	$9.72	19
2022-02-23	$9.74	$9.74	$9.72	$9.72	$9.72	23,310
2022-02-22	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-18	$9.74	$9.74	$9.74	$9.74	$9.74	21
2022-02-17	$9.74	$9.74	$9.74	$9.74	$9.74	34
2022-02-16	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-14	$9.72	$9.74	$9.72	$9.74	$9.74	6,087
2022-02-11	$9.72	$9.72	$9.72	$9.72	$9.72	32
2022-02-10	$9.72	$9.72	$9.72	$9.72	$9.72	323
2022-02-09	$9.70	$9.70	$9.70	$9.70	$9.70	27
2022-02-08	$9.70	$9.70	$9.70	$9.70	$9.70	432
2022-02-07	$9.74	$9.74	$9.73	$9.74	$9.74	6,172
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-03	$9.69	$9.74	$9.69	$9.74	$9.74	200
2022-02-02	$9.73	$9.73	$9.73	$9.73	$9.73	36
2022-02-01	$9.72	$9.73	$9.72	$9.73	$9.73	9,559
2022-01-31	$9.70	$9.72	$9.70	$9.72	$9.72	10,116
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	26
2022-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	257
2022-01-26	$9.70	$9.70	$9.70	$9.70	$9.70	17
2022-01-25	$9.71	$9.71	$9.70	$9.70	$9.70	223,817
2022-01-24	$9.72	$9.72	$9.71	$9.71	$9.71	2,143
2022-01-21	$9.75	$9.75	$9.75	$9.75	$9.75	500
2022-01-20	$9.75	$9.75	$9.75	$9.75	$9.75	177,464
2022-01-19	$9.78	$9.78	$9.78	$9.78	$9.78	101
2022-01-18	$9.78	$9.78	$9.78	$9.78	$9.78	95
2022-01-14	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-01-13	$9.81	$9.81	$9.78	$9.78	$9.78	466
2022-01-12	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-01-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-01-10	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-01-07	$9.81	$9.81	$9.81	$9.81	$9.81	10
2022-01-06	$9.78	$9.81	$9.78	$9.81	$9.81	377
2022-01-05	$9.80	$9.81	$9.79	$9.81	$9.81	7,138
2022-01-04	$9.79	$9.82	$9.78	$9.82	$9.82	312,734
2022-01-03	$9.78	$9.84	$9.78	$9.79	$9.79	26,527
2021-12-31	$9.72	$9.76	$9.72	$9.76	$9.76	1,193
2021-12-30	$9.72	$9.76	$9.72	$9.76	$9.76	5,631
2021-12-29	$9.72	$9.72	$9.72	$9.72	$9.72	138
2021-12-28	$9.71	$9.75	$9.71	$9.72	$9.72	3,975
2021-12-27	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-12-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-12-22	$9.74	$9.75	$9.73	$9.75	$9.75	11,193
2021-12-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-12-20	$9.74	$9.74	$9.74	$9.74	$9.74	880
2021-12-17	$9.73	$9.74	$9.73	$9.74	$9.74	463
2021-12-16	$9.74	$9.75	$9.74	$9.75	$9.75	18,647
2021-12-15	$9.75	$9.77	$9.75	$9.77	$9.77	1,320
2021-12-14	$9.76	$9.77	$9.75	$9.77	$9.77	12,632
2021-12-13	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-12-10	$9.78	$9.78	$9.78	$9.78	$9.78	10
2021-12-09	$9.78	$9.78	$9.78	$9.78	$9.78	210,000
2021-12-08	$9.77	$9.81	$9.76	$9.77	$9.77	2,974
2021-12-07	$9.85	$9.85	$9.76	$9.79	$9.79	2,287
2021-12-06	$9.76	$9.76	$9.76	$9.76	$9.76	332
2021-12-03	$9.77	$9.77	$9.77	$9.77	$9.77	131
2021-12-02	$9.75	$9.80	$9.75	$9.80	$9.80	2,369
2021-12-01	$9.82	$9.82	$9.75	$9.82	$9.82	35,606
2021-11-30	$9.77	$9.82	$9.77	$9.82	$9.82	18,845
2021-11-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-11-26	$9.85	$9.85	$9.85	$9.85	$9.85	140
2021-11-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-11-23	$9.85	$9.85	$9.80	$9.85	$9.85	9,189
2021-11-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-11-19	$9.85	$9.85	$9.81	$9.81	$9.81	1,532
2021-11-18	$9.78	$9.85	$9.77	$9.85	$9.85	135,546
2021-11-17	$9.75	$9.78	$9.75	$9.78	$9.78	1,374
2021-11-16	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-11-15	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-11-12	$9.74	$9.74	$9.74	$9.74	$9.74	200,000
2021-11-11	$9.76	$9.77	$9.75	$9.77	$9.77	6,289
2021-11-10	$9.75	$9.75	$9.75	$9.75	$9.75	207
2021-11-09	$9.77	$9.77	$9.77	$9.77	$9.77	543
2021-11-08	$9.75	$9.77	$9.75	$9.77	$9.77	4,729
2021-11-05	$9.76	$9.76	$9.76	$9.76	$9.76	22
2021-11-04	$9.75	$9.77	$9.74	$9.76	$9.76	116,416
2021-11-03	$9.74	$9.78	$9.74	$9.78	$9.78	626
2021-11-02	$9.76	$9.79	$9.74	$9.79	$9.79	15,123
2021-11-01	$9.74	$9.77	$9.74	$9.74	$9.74	1,882
2021-10-29	$9.74	$9.74	$9.74	$9.74	$9.74	1,538
2021-10-28	$9.77	$9.77	$9.77	$9.77	$9.77	94
2021-10-27	$9.74	$9.77	$9.74	$9.77	$9.77	601
2021-10-26	$9.74	$9.77	$9.74	$9.77	$9.77	1,332
2021-10-25	$9.78	$9.78	$9.74	$9.74	$9.74	562
2021-10-22	$9.78	$9.78	$9.78	$9.78	$9.78	39
2021-10-21	$9.74	$9.78	$9.74	$9.78	$9.78	3,623
2021-10-20	$9.78	$9.78	$9.78	$9.78	$9.78	30
2021-10-19	$9.78	$9.78	$9.78	$9.78	$9.78	282
2021-10-18	$9.73	$9.78	$9.73	$9.78	$9.78	42,764
2021-10-15	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-14	$9.78	$9.78	$9.76	$9.76	$9.76	520
2021-10-13	$9.78	$9.78	$9.78	$9.78	$9.78	324
2021-10-12	$9.78	$9.78	$9.78	$9.78	$9.78	106
2021-10-11	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-10-08	$9.73	$9.73	$9.73	$9.73	$9.73	100
2021-10-07	$9.80	$9.80	$9.77	$9.77	$9.77	1,169
2021-10-06	$9.77	$9.80	$9.77	$9.80	$9.80	322,692
2021-10-05	$9.80	$9.80	$9.80	$9.80	$9.80	5
2021-10-04	$9.80	$9.80	$9.73	$9.80	$9.80	2,394
2021-10-01	$9.77	$9.80	$9.74	$9.80	$9.80	3,304
2021-09-30	$9.69	$9.77	$9.69	$9.74	$9.74	6,896
2021-09-29	$9.73	$9.85	$9.73	$9.77	$9.77	2,776
2021-09-28	$9.77	$9.83	$9.77	$9.80	$9.80	610
2021-09-27	$9.72	$9.79	$9.72	$9.78	$9.78	503,541
2021-09-24	$9.77	$9.77	$9.77	$9.77	$9.77	2
2021-09-23	$9.77	$9.77	$9.77	$9.77	$9.77	4
2021-09-22	$9.76	$9.77	$9.76	$9.77	$9.77	764
2021-09-21	$9.75	$9.78	$9.75	$9.77	$9.77	453,084
2021-09-20	$9.69	$9.80	$9.68	$9.80	$9.80	54,600
2021-09-17	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-09-15	$9.73	$9.80	$9.71	$9.80	$9.80	4,174
2021-09-14	$9.72	$9.84	$9.70	$9.84	$9.84	98,063
2021-09-13	$9.72	$9.75	$9.68	$9.73	$9.73	6,402
2021-09-10	$9.69	$9.77	$9.68	$9.77	$9.77	16,995
2021-09-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-09-08	$9.68	$9.85	$9.68	$9.85	$9.85	503
2021-09-07	$9.75	$9.75	$9.65	$9.70	$9.70	243,583
2021-09-03	$9.65	$9.74	$9.65	$9.68	$9.68	37,970
2021-09-02	$9.65	$9.65	$9.65	$9.65	$9.65	4,270
2021-09-01	$9.80	$9.80	$9.65	$9.65	$9.65	562
2021-08-31	$9.77	$9.77	$9.66	$9.68	$9.68	10,796
2021-08-30	$9.65	$9.65	$9.65	$9.65	$9.65	265
2021-08-27	$9.66	$9.66	$9.66	$9.66	$9.66	3
2021-08-26	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-08-25	$9.66	$9.66	$9.66	$9.66	$9.66	147
2021-08-24	$9.66	$9.66	$9.66	$9.66	$9.66	127
2021-08-23	$9.70	$9.70	$9.70	$9.70	$9.70	11
2021-08-20	$9.70	$9.70	$9.70	$9.70	$9.70	20
2021-08-19	$9.70	$9.70	$9.70	$9.70	$9.70	271
2021-08-18	$9.75	$9.86	$9.68	$9.68	$9.68	92,786
2021-08-17	$9.76	$9.76	$9.76	$9.76	$9.76	100
2021-08-16	$9.76	$9.76	$9.76	$9.76	$9.76	71
2021-08-13	$9.75	$9.76	$9.75	$9.76	$9.76	428
2021-08-12	$9.83	$9.91	$9.75	$9.79	$9.79	6,959
2021-08-11	$9.87	$9.92	$9.76	$9.86	$9.86	8,948
2021-08-10	$9.76	$9.91	$9.72	$9.87	$9.87	83,946
2021-08-09	$9.78	$9.78	$9.72	$9.75	$9.75	37,704
2021-08-06	$9.72	$9.75	$9.72	$9.75	$9.75	1,127
2021-08-05	$9.70	$9.71	$9.70	$9.71	$9.71	85,477
2021-08-04	$9.70	$9.70	$9.70	$9.70	$9.70	6,529
2021-08-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-02	$9.67	$9.70	$9.67	$9.70	$9.70	373
2021-07-30	$9.72	$9.72	$9.72	$9.72	$9.72	36
2021-07-29	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-07-28	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-07-27	$9.72	$9.72	$9.72	$9.72	$9.72	2,002
2021-07-26	$9.75	$9.75	$9.75	$9.75	$9.75	496
2021-07-23	$9.71	$9.71	$9.71	$9.71	$9.71	250
2021-07-22	$9.73	$9.73	$9.73	$9.73	$9.73	2
2021-07-21	$9.73	$9.73	$9.73	$9.73	$9.73	1,561
2021-07-20	$9.73	$9.73	$9.73	$9.73	$9.73	29
2021-07-19	$9.74	$9.74	$9.69	$9.73	$9.73	3,405
2021-07-16	$9.67	$9.73	$9.67	$9.71	$9.71	6,650
2021-07-15	$9.86	$9.86	$9.70	$9.70	$9.70	14,543
2021-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	262
2021-07-13	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-07-12	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-07-09	$9.77	$9.77	$9.77	$9.77	$9.77	5,054
2021-07-08	$9.71	$9.77	$9.70	$9.77	$9.77	8,164
2021-07-07	$9.73	$9.77	$9.72	$9.77	$9.77	6,465
2021-07-06	$9.71	$9.75	$9.71	$9.75	$9.75	37,031
2021-07-02	$9.71	$9.73	$9.71	$9.72	$9.72	450,868
2021-07-01	$9.71	$9.78	$9.71	$9.75	$9.75	6,317
2021-06-30	$9.77	$9.78	$9.75	$9.75	$9.75	10,801
2021-06-29	$9.80	$9.80	$9.75	$9.80	$9.80	27,816
2021-06-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-06-25	$9.81	$9.81	$9.81	$9.81	$9.81	606
2021-06-24	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-06-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-06-22	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-06-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-06-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-06-17	$9.90	$9.90	$9.90	$9.90	$9.90	30,202
2021-06-16	$9.90	$9.90	$9.90	$9.90	$9.90	1
2021-06-15	$9.92	$9.92	$9.84	$9.90	$9.90	27,336
2021-06-14	$9.90	$9.90	$9.90	$9.90	$9.90	5,418
2021-06-11	$9.93	$9.93	$9.92	$9.92	$9.92	413
2021-06-10	$9.90	$9.90	$9.86	$9.90	$9.90	24,268
2021-06-09	$9.85	$9.85	$9.85	$9.85	$9.85	10,773
2021-06-08	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-06-07	$9.80	$9.80	$9.80	$9.80	$9.80	155
2021-06-04	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-06-03	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-06-02	$9.76	$9.80	$9.76	$9.77	$9.77	4,753
2021-06-01	$9.83	$9.86	$9.75	$9.76	$9.76	1,995
2021-05-28	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-05-27	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-05-26	$9.86	$9.87	$9.86	$9.87	$9.87	558
2021-05-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-05-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-05-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	101
2021-05-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-17	$9.90	$9.90	$9.90	$9.90	$9.90	64
2021-05-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-12	$9.86	$9.90	$9.86	$9.90	$9.90	1,501
2021-05-11	$9.82	$9.86	$9.80	$9.86	$9.86	5,900
2021-05-10	$9.81	$9.81	$9.80	$9.80	$9.80	572
2021-05-07	$9.81	$9.85	$9.81	$9.85	$9.85	711
2021-05-06	$9.83	$9.83	$9.83	$9.83	$9.83	8,300
2021-05-05	$9.83	$9.85	$9.83	$9.85	$9.85	24,026
2021-05-04	$9.80	$9.98	$9.80	$9.80	$9.80	11,914
2021-05-03	$9.81	$9.84	$9.81	$9.84	$9.84	5,002
2021-04-30	$9.82	$9.84	$9.76	$9.84	$9.84	41,511
2021-04-29	$9.84	$9.84	$9.84	$9.84	$9.84	1,401
2021-04-28	$9.85	$9.85	$9.80	$9.80	$9.80	800
2021-04-27	$9.85	$9.85	$9.85	$9.85	$9.85	850
2021-04-26	$9.80	$9.80	$9.80	$9.80	$9.80	1,005

Altimar Acquisition Corp III - Class A (ATAQ) News Headlines

Recent Altimar Acquisition Corp III - Class A (ATAQ) News

Similar Companies to Altimar Acquisition Corp III - Class A (ATAQ) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Altimar Acquisition Corp III - Class A (ATAQ) Exchange: NYSE