Tribe Capital Growth Corp I - Class A (ATVC) Exchange: NASDAQ
Data as of May 2, 2025
$11.59 ($0.00) 0.00%
Tribe Capital Growth Corp I - Class A - Daily Information
Click for more stock information on Tribe Capital Growth Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.59 |
| Previous Close | $11.59 |
| High | $11.59 |
| Low | $11.59 |
| Adjusted Open | $11.59 |
| Previous Adjusted Close | $11.59 |
| Adjusted High | $11.59 |
| Adjusted Low | $11.59 |
About Tribe Capital Growth Corp I - Class A (ATVC)
Tribe Capital Growth Corp I - Class A
Invest in Tribe Capital Growth Corp I - Class A (ATVC)
Historical Stock Data for Tribe Capital Growth Corp I - Class A (ATVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 1 |
| 2025-02-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 2 |
| 2025-02-11 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-02-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-31 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-28 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 28 |
| 2025-01-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 3 |
| 2025-01-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 3 |
| 2025-01-17 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-01-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 4 |
| 2025-01-15 | $11.47 | $11.59 | $11.42 | $11.59 | $11.59 | 980 |
| 2025-01-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-01-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2025-01-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-01-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-01-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-01-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2025-01-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-01-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-12-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 393 |
| 2024-12-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 10 |
| 2024-12-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-12-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 103 |
| 2024-12-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2024-12-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 7 |
| 2024-12-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 2024-12-09 | $11.09 | $11.24 | $11.09 | $11.24 | $11.24 | 410 |
| 2024-12-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 152 |
| 2024-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 10 |
| 2024-12-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-12-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-12-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-11-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-11-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-11-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-11-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-11-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2 |
| 2024-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 150 |
| 2024-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-11-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 70 |
| 2024-11-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2024-11-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-11-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-11-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-11-12 | $10.95 | $10.95 | $10.94 | $10.94 | $10.94 | 515 |
| 2024-11-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-11-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-11-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-11-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2024-11-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-11-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 |
| 2024-10-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2024-10-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2024-10-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2024-10-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 3 |
| 2024-10-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-15 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-14 | $11.05 | $11.14 | $11.04 | $11.14 | $11.14 | 4,122 |
| 2024-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-10-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 6 |
| 2024-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,200 |
| 2024-10-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-10-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-10-04 | $11.05 | $11.05 | $11.04 | $11.05 | $11.05 | 3,656 |
| 2024-10-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-09-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-09-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-09-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-09-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-09-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2024-09-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 401 |
| 2024-09-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1,000 |
| 2024-09-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2 |
| 2024-09-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 50 |
| 2024-09-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| 2024-09-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 450 |
| 2024-09-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-09-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-09-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,343 |
| 2024-09-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-09-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,343 |
| 2024-09-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 458 |
| 2024-09-05 | $10.91 | $11.05 | $10.91 | $11.05 | $11.05 | 2,069 |
| 2024-09-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2024-09-03 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 13,777 |
| 2024-08-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 468 |
| 2024-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 43 |
| 2024-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 550 |
| 2024-08-27 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 4,987 |
| 2024-08-26 | $10.90 | $10.90 | $10.87 | $10.87 | $10.87 | 661 |
| 2024-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,188 |
| 2024-08-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 59 |
| 2024-08-21 | $10.85 | $10.91 | $10.85 | $10.91 | $10.91 | 576 |
| 2024-08-20 | $11.00 | $11.01 | $10.85 | $10.85 | $10.85 | 5,120 |
| 2024-08-19 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 200 |
| 2024-08-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-08-15 | $11.05 | $11.10 | $11.03 | $11.10 | $11.10 | 1,227 |
| 2024-08-14 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 799 |
| 2024-08-13 | $11.23 | $11.23 | $11.03 | $11.03 | $11.03 | 1,258 |
| 2024-08-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 400 |
| 2024-08-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 300 |
| 2024-08-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 101 |
| 2024-08-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 101 |
| 2024-08-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 130 |
| 2024-08-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 7 |
| 2024-08-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 101 |
| 2024-08-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2024-07-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2024-07-26 | $11.03 | $11.04 | $11.03 | $11.04 | $11.04 | 594 |
| 2024-07-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 137 |
| 2024-07-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 25 |
| 2024-07-23 | $11.23 | $11.23 | $11.03 | $11.03 | $11.03 | 2,511 |
| 2024-07-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 50 |
| 2024-07-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-07-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 7 |
| 2024-07-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-07-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 1,101 |
| 2024-07-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1 |
| 2024-07-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 211 |
| 2024-07-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1 |
| 2024-07-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-07-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 28 |
| 2024-07-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2 |
| 2024-07-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 502 |
| 2024-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 45 |
| 2024-07-02 | $12.05 | $12.05 | $11.50 | $11.50 | $11.50 | 701 |
| 2024-07-01 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 105 |
| 2024-06-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 6 |
| 2024-06-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 86 |
| 2024-06-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 568 |
| 2024-06-25 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 180 |
| 2024-06-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 100 |
| 2024-06-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 113 |
| 2024-06-20 | $11.55 | $12.40 | $11.55 | $12.00 | $12.00 | 1,478 |
| 2024-06-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 809 |
| 2024-06-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 31 |
| 2024-06-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 450 |
| 2024-06-13 | $11.03 | $11.15 | $11.03 | $11.13 | $11.13 | 546 |
| 2024-06-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 101 |
| 2024-06-11 | $11.73 | $11.95 | $11.71 | $11.75 | $11.75 | 1,246 |
| 2024-06-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 178 |
| 2024-06-07 | $11.39 | $12.44 | $11.01 | $11.50 | $11.50 | 11,541 |
| 2024-06-06 | $11.30 | $11.30 | $11.07 | $11.08 | $11.08 | 3,419 |
| 2024-06-05 | $11.87 | $11.87 | $11.00 | $11.03 | $11.03 | 3,053 |
| 2024-06-04 | $11.31 | $11.60 | $11.02 | $11.02 | $11.02 | 5,656 |
| 2024-06-03 | $11.75 | $11.75 | $11.00 | $11.01 | $11.01 | 9,330 |
| 2024-05-31 | $10.93 | $12.49 | $10.90 | $11.96 | $11.96 | 33,227 |
| 2024-05-30 | $10.84 | $10.89 | $10.80 | $10.80 | $10.80 | 2,038 |
| 2024-05-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2024-05-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 2024-05-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2 |
| 2024-05-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 103 |
| 2024-05-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 107 |
| 2024-05-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2024-05-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 108 |
| 2024-05-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 102 |
| 2024-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2024-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2024-05-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2024-05-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 105 |
| 2024-05-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 102 |
| 2024-05-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 116 |
| 2024-05-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 118 |
| 2024-05-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 124 |
| 2024-05-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 139 |
| 2024-05-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-05-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4 |
| 2024-04-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 58 |
| 2024-04-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 118 |
| 2024-04-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 44 |
| 2024-04-25 | $10.62 | $10.62 | $10.30 | $10.38 | $10.38 | 5,300 |
| 2024-04-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2024-04-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2024-04-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2024-04-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 102 |
| 2024-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 103 |
| 2024-04-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2024-04-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 107 |
| 2024-04-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2024-04-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2024-04-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2024-04-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 102 |
| 2024-04-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2024-04-08 | $10.76 | $10.76 | $10.63 | $10.63 | $10.63 | 511 |
| 2024-04-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 116 |
| 2024-04-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| 2024-04-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 101 |
| 2024-04-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-04-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 7 |
| 2024-03-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 8 |
| 2024-03-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 26 |
| 2024-03-26 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 200 |
| 2024-03-25 | $10.66 | $10.66 | $10.62 | $10.62 | $10.62 | 897 |
| 2024-03-22 | $10.78 | $10.79 | $10.62 | $10.62 | $10.62 | 608 |
| 2024-03-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2024-03-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-03-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2024-03-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 122 |
| 2024-03-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
| 2024-03-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-03-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
| 2024-03-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 971 |
| 2024-03-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 4 |
| 2024-03-08 | $10.67 | $10.69 | $10.67 | $10.69 | $10.69 | 1,430 |
| 2024-03-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 165 |
| 2024-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 106 |
| 2024-03-04 | $10.62 | $10.64 | $10.61 | $10.63 | $10.63 | 15,035 |
| 2024-03-01 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 13,248 |
| 2024-02-29 | $10.57 | $10.57 | $10.55 | $10.55 | $10.55 | 20,919 |
| 2024-02-28 | $10.58 | $10.58 | $10.55 | $10.55 | $10.55 | 1,609 |
| 2024-02-27 | $10.41 | $10.60 | $10.41 | $10.54 | $10.54 | 12,193 |
| 2024-02-26 | $10.39 | $10.43 | $10.32 | $10.38 | $10.38 | 5,554 |
| 2024-02-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 121 |
| 2024-02-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 122 |
| 2024-02-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 106 |
| 2024-02-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2024-02-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 47 |
| 2024-02-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2024-02-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-02-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2024-02-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 169 |
| 2024-02-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 118 |
| 2024-02-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 262 |
| 2024-02-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 117 |
| 2024-02-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-02-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4 |
| 2024-02-02 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 665 |
| 2024-02-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2024-01-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 329 |
| 2024-01-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-25 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 810 |
| 2024-01-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 856 |
| 2024-01-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 124 |
| 2024-01-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-01-19 | $10.37 | $10.50 | $10.35 | $10.35 | $10.35 | 6,854 |
| 2024-01-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 9 |
| 2024-01-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
| 2024-01-16 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 1,427 |
| 2024-01-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 2024-01-11 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 652 |
| 2024-01-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 7,709 |
| 2024-01-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 2024-01-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 33 |
| 2024-01-04 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 546 |
| 2024-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2024-01-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 145 |
| 2023-12-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 10 |
| 2023-12-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-12-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6,928 |
| 2023-12-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2023-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-12-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,728 |
| 2023-12-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-12-18 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 5,741 |
| 2023-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,206 |
| 2023-12-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-12-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-12-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,608 |
| 2023-12-11 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 12,606 |
| 2023-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2023-12-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 5,807 |
| 2023-12-06 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 3,004 |
| 2023-12-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2023-12-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 113 |
| 2023-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-11-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 5 |
| 2023-11-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2023-11-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6 |
| 2023-11-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 5 |
| 2023-11-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 18,327 |
| 2023-11-21 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 1,337 |
| 2023-11-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6 |
| 2023-11-17 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 360 |
| 2023-11-16 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 15,514 |
| 2023-11-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-11-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-11-10 | $10.37 | $10.37 | $10.32 | $10.32 | $10.32 | 1,448 |
| 2023-11-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,401 |
| 2023-11-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 107 |
| 2023-11-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-11-06 | $10.36 | $10.40 | $10.36 | $10.37 | $10.37 | 10,613 |
| 2023-11-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 11 |
| 2023-11-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-10-31 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 884 |
| 2023-10-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4 |
| 2023-10-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-10-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5,017 |
| 2023-10-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-24 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 5,192 |
| 2023-10-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-10-20 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 3,260 |
| 2023-10-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 11 |
| 2023-10-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 236 |
| 2023-10-17 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 2,550 |
| 2023-10-16 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 4,476 |
| 2023-10-13 | $10.38 | $10.39 | $10.32 | $10.35 | $10.35 | 7,047 |
| 2023-10-12 | $10.50 | $10.50 | $10.37 | $10.38 | $10.38 | 13,800 |
| 2023-10-11 | $10.58 | $10.58 | $10.55 | $10.55 | $10.55 | 5,732 |
| 2023-10-10 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 5,069 |
| 2023-10-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 4,501 |
| 2023-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,868 |
| 2023-10-04 | $10.61 | $10.65 | $10.59 | $10.59 | $10.59 | 5,248 |
| 2023-10-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2,334 |
| 2023-10-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 971 |
| 2023-09-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 600 |
| 2023-09-28 | $10.61 | $10.63 | $10.61 | $10.61 | $10.61 | 5,985 |
| 2023-09-27 | $10.61 | $10.62 | $10.61 | $10.61 | $10.61 | 827 |
| 2023-09-26 | $10.59 | $10.65 | $10.59 | $10.65 | $10.65 | 18,257 |
| 2023-09-25 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 1,998 |
| 2023-09-22 | $10.60 | $10.61 | $10.60 | $10.60 | $10.60 | 593 |
| 2023-09-21 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 3,909 |
| 2023-09-20 | $10.59 | $10.63 | $10.59 | $10.60 | $10.60 | 13,255 |
| 2023-09-19 | $10.59 | $10.65 | $10.58 | $10.61 | $10.61 | 7,527 |
| 2023-09-18 | $10.55 | $10.90 | $10.55 | $10.65 | $10.65 | 22,085 |
| 2023-09-15 | $10.55 | $10.58 | $10.55 | $10.58 | $10.58 | 1,311 |
| 2023-09-14 | $10.55 | $11.22 | $10.51 | $10.65 | $10.65 | 20,521 |
| 2023-09-13 | $10.70 | $10.89 | $10.35 | $10.55 | $10.55 | 95,690 |
| 2023-09-12 | $10.68 | $10.70 | $10.66 | $10.70 | $10.70 | 6,957 |
| 2023-09-11 | $10.54 | $10.68 | $10.50 | $10.68 | $10.68 | 7,448 |
| 2023-09-08 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 1,956 |
| 2023-09-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 443 |
| 2023-09-06 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 2,866 |
| 2023-09-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 422 |
| 2023-09-01 | $10.37 | $10.60 | $10.37 | $10.59 | $10.59 | 1,401 |
| 2023-08-31 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 4,379 |
| 2023-08-30 | $10.65 | $10.99 | $10.65 | $10.65 | $10.65 | 1,905 |
| 2023-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 781 |
| 2023-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-08-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 101 |
| 2023-08-21 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 401 |
| 2023-08-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 175 |
| 2023-08-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 175 |
| 2023-08-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 179 |
| 2023-08-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 175 |
| 2023-08-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 184 |
| 2023-08-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 175 |
| 2023-08-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 84 |
| 2023-08-07 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 3,064 |
| 2023-08-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-08-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 6 |
| 2023-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 149 |
| 2023-08-01 | $10.43 | $10.43 | $10.41 | $10.41 | $10.41 | 1,921 |
| 2023-07-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2023-07-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 308 |
| 2023-07-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 11 |
| 2023-07-26 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 1,274 |
| 2023-07-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,008 |
| 2023-07-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2023-07-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 101 |
| 2023-07-20 | $10.30 | $10.44 | $10.27 | $10.27 | $10.27 | 3,284 |
| 2023-07-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-07-18 | $10.18 | $10.32 | $10.18 | $10.22 | $10.22 | 2,276 |
| 2023-07-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 12 |
| 2023-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2023-07-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,083 |
| 2023-07-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 9 |
| 2023-07-05 | $10.49 | $10.78 | $10.45 | $10.45 | $10.45 | 5,530 |
| 2023-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2023-06-28 | $10.84 | $10.85 | $10.50 | $10.50 | $10.50 | 2,501 |
| 2023-06-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 250 |
| 2023-06-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5 |
| 2023-06-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 3 |
| 2023-06-21 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 456 |
| 2023-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 850 |
| 2023-06-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 606 |
| 2023-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2023-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,298 |
| 2023-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-06-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 235 |
| 2023-06-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 2023-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 101 |
| 2023-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2023-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 23 |
| 2023-05-24 | $10.11 | $10.18 | $10.11 | $10.18 | $10.18 | 201 |
| 2023-05-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-22 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 278 |
| 2023-05-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 470 |
| 2023-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 107 |
| 2023-05-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 624 |
| 2023-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-05-15 | $10.13 | $10.51 | $10.13 | $10.50 | $10.50 | 766 |
| 2023-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 172 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 103 |
| 2023-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 9 |
| 2023-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 132 |
| 2023-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-05-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2023-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 109 |
| 2023-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 106 |
| 2023-04-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 691 |
| 2023-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2023-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-04-18 | $10.23 | $10.56 | $10.10 | $10.10 | $10.10 | 2,300 |
| 2023-04-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2023-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2023-04-13 | $10.17 | $10.18 | $10.15 | $10.16 | $10.16 | 4,046 |
| 2023-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-11 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 1,653 |
| 2023-04-10 | $10.12 | $11.05 | $10.09 | $10.13 | $10.13 | 21,491 |
| 2023-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 113 |
| 2023-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 106 |
| 2023-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 451 |
| 2023-04-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 44 |
| 2023-03-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2023-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 185 |
| 2023-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2023-03-28 | $10.15 | $10.19 | $10.14 | $10.19 | $10.19 | 3,498 |
| 2023-03-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2023-03-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 212 |
| 2023-03-23 | $10.41 | $10.48 | $10.34 | $10.34 | $10.34 | 3,550 |
| 2023-03-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-20 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 1,891 |
| 2023-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 104 |
| 2023-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 189 |
| 2023-03-15 | $10.21 | $10.21 | $10.02 | $10.02 | $10.02 | 346 |
| 2023-03-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 22 |
| 2023-03-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 4 |
| 2023-03-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 6 |
| 2023-03-09 | $10.10 | $10.41 | $10.10 | $10.41 | $10.41 | 1,012 |
| 2023-03-08 | $10.16 | $10.16 | $10.09 | $10.13 | $10.13 | 2,804 |
| 2023-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2023-03-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 413 |
| 2023-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 156 |
| 2023-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 213 |
| 2023-03-01 | $10.28 | $10.36 | $10.10 | $10.36 | $10.36 | 7,360 |
| 2023-02-28 | $10.20 | $10.56 | $10.00 | $10.56 | $10.56 | 17,848 |
| 2023-02-27 | $10.26 | $10.31 | $10.05 | $10.30 | $10.30 | 1,013 |
| 2023-02-24 | $10.38 | $10.38 | $10.36 | $10.38 | $10.38 | 605 |
| 2023-02-23 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 634 |
| 2023-02-22 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 3,261 |
| 2023-02-21 | $10.17 | $11.04 | $10.03 | $10.46 | $10.46 | 10,677 |
| 2023-02-17 | $10.08 | $10.30 | $10.06 | $10.06 | $10.06 | 15,765 |
| 2023-02-16 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 538 |
| 2023-02-15 | $10.05 | $10.12 | $10.05 | $10.09 | $10.09 | 2,927 |
| 2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 271 |
| 2023-02-13 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 327 |
| 2023-02-10 | $10.06 | $10.50 | $10.06 | $10.20 | $10.20 | 26,799 |
| 2023-02-09 | $10.12 | $10.30 | $10.12 | $10.30 | $10.30 | 830 |
| 2023-02-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10 |
| 2023-02-07 | $10.53 | $10.53 | $10.39 | $10.39 | $10.39 | 695 |
| 2023-02-06 | $10.32 | $10.78 | $10.26 | $10.56 | $10.56 | 23,040 |
| 2023-02-03 | $11.16 | $11.16 | $10.25 | $10.30 | $10.30 | 1,023 |
| 2023-02-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 602 |
| 2023-02-01 | $10.32 | $10.80 | $10.24 | $10.33 | $10.33 | 13,354 |
| 2023-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 163 |
| 2023-01-30 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 2,254 |
| 2023-01-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2023-01-26 | $10.25 | $10.42 | $10.17 | $10.19 | $10.19 | 15,038 |
| 2023-01-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 526 |
| 2023-01-24 | $10.20 | $10.50 | $10.18 | $10.20 | $10.20 | 21,011 |
| 2023-01-23 | $10.37 | $10.47 | $10.16 | $10.19 | $10.19 | 11,345 |
| 2023-01-20 | $10.24 | $10.25 | $10.20 | $10.20 | $10.20 | 1,704 |
| 2023-01-19 | $10.29 | $10.44 | $10.13 | $10.13 | $10.13 | 5,937 |
| 2023-01-18 | $10.36 | $10.93 | $10.13 | $10.18 | $10.18 | 23,930 |
| 2023-01-17 | $10.57 | $10.57 | $10.16 | $10.32 | $10.32 | 18,658 |
| 2023-01-13 | $10.50 | $10.89 | $10.23 | $10.30 | $10.30 | 14,928 |
| 2023-01-12 | $10.28 | $10.68 | $10.15 | $10.15 | $10.15 | 21,930 |
| 2023-01-11 | $10.03 | $10.71 | $10.00 | $10.15 | $10.15 | 38,348 |
| 2023-01-10 | $10.42 | $10.47 | $10.10 | $10.15 | $10.15 | 5,161 |
| 2023-01-09 | $10.46 | $10.85 | $10.25 | $10.25 | $10.25 | 8,419 |
| 2023-01-06 | $11.10 | $11.10 | $10.05 | $10.23 | $10.23 | 9,976 |
| 2023-01-05 | $10.06 | $10.49 | $10.06 | $10.13 | $10.13 | 46,159 |
| 2023-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,010 |
| 2023-01-03 | $10.13 | $10.13 | $10.00 | $10.05 | $10.05 | 31,576 |
| 2022-12-30 | $10.02 | $10.12 | $9.82 | $10.12 | $10.12 | 26,055 |
| 2022-12-29 | $10.59 | $10.70 | $9.98 | $10.01 | $10.01 | 60,374 |
| 2022-12-28 | $9.96 | $10.90 | $9.85 | $10.07 | $10.07 | 44,650 |
| 2022-12-27 | $10.33 | $10.33 | $9.98 | $9.98 | $9.98 | 28,480 |
| 2022-12-23 | $10.09 | $10.09 | $9.98 | $9.98 | $9.98 | 446 |
| 2022-12-22 | $10.03 | $10.03 | $9.96 | $9.96 | $9.96 | 497 |
| 2022-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12 |
| 2022-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 90 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7 |
| 2022-12-14 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 8,987 |
| 2022-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 233 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 123 |
| 2022-12-09 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 6,931 |
| 2022-12-08 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 27,330 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 933 |
| 2022-12-06 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 16,109 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 329 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11,352 |
| 2022-12-01 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 150,094 |
| 2022-11-30 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 3,194,203 |
| 2022-11-29 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 9,854 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 301,458 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-11-23 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 1,937 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,280 |
| 2022-11-21 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 610 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-17 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 500,180 |
| 2022-11-16 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 797,810 |
| 2022-11-15 | $9.96 | $10.05 | $9.96 | $10.03 | $10.03 | 1,036,647 |
| 2022-11-14 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 1,018,043 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 87 |
| 2022-11-10 | $10.00 | $10.01 | $9.97 | $10.01 | $10.01 | 2,603,062 |
| 2022-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 99,170 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26 |
| 2022-11-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 233,648 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 905 |
| 2022-11-01 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 21,609 |
| 2022-10-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 6,490 |
| 2022-10-28 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 8,900 |
| 2022-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-10-26 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,000 |
| 2022-10-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,100 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-19 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 506,616 |
| 2022-10-18 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 1,551 |
| 2022-10-17 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 400,949 |
| 2022-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 270,102 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 69,000 |
| 2022-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 13,484 |
| 2022-10-03 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 39,264 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 90,702 |
| 2022-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 973 |
| 2022-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-09-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 343 |
| 2022-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,567 |
| 2022-09-21 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 57,714 |
| 2022-09-20 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 50,260 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 493 |
| 2022-09-15 | $9.79 | $9.83 | $9.79 | $9.81 | $9.81 | 122,319 |
| 2022-09-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 55,380 |
| 2022-09-12 | $9.78 | $9.83 | $9.78 | $9.79 | $9.79 | 94,021 |
| 2022-09-09 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 18,799 |
| 2022-09-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,700 |
| 2022-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 12,520 |
| 2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
| 2022-09-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 300 |
| 2022-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 49,957 |
| 2022-08-29 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,841 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,154 |
| 2022-08-24 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 9,793 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 432 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 848 |
| 2022-08-19 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 3,204 |
| 2022-08-18 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,567 |
| 2022-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 501,077 |
| 2022-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,000 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-12 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 13,745 |
| 2022-08-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 253,302 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 212 |
| 2022-08-08 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 10,663 |
| 2022-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 55 |
| 2022-08-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,112 |
| 2022-08-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 61 |
| 2022-08-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 121 |
| 2022-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25,000 |
| 2022-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25,063 |
| 2022-07-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,605 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-14 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 3,288 |
| 2022-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-07-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-11 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 5,112 |
| 2022-07-08 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 6,511 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 227 |
| 2022-07-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 633 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400,286 |
| 2022-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 9 |
| 2022-06-27 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 5,479 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 32 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 132,817 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 407 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 16 |
| 2022-06-17 | $9.77 | $9.82 | $9.74 | $9.82 | $9.82 | 292,649 |
| 2022-06-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-06-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 540 |
| 2022-06-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,548 |
| 2022-06-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 600,002 |
| 2022-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,272,988 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,224 |
| 2022-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 11 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 374 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 130,647 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-25 | $9.78 | $9.78 | $9.72 | $9.78 | $9.78 | 107,212 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 7,417 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6 |
| 2022-05-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 35 |
| 2022-05-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,988 |
| 2022-05-09 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 376,530 |
| 2022-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 11 |
| 2022-05-05 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,758 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 163 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 104 |
| 2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11,801 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2022-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 34 |
| 2022-04-25 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 99,163 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,314 |
| 2022-04-21 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 2,431 |
| 2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 446 |
| 2022-04-19 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 305,629 |
| 2022-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 511 |
| 2022-04-14 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 15,144 |
| 2022-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 861 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 452,502 |
| 2022-04-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 736 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 208 |
| 2022-04-05 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,988 |
| 2022-04-04 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 2,692 |
| 2022-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 420,877 |
| 2022-03-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 292 |
| 2022-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 765 |
| 2022-03-28 | $9.80 | $9.80 | $9.76 | $9.80 | $9.80 | 106,123 |
| 2022-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,366 |
| 2022-03-24 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 2,136 |
| 2022-03-23 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 646 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6,558 |
| 2022-03-21 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 9,470 |
| 2022-03-18 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 7,825 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 101,013 |
| 2022-03-16 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 33,807 |
| 2022-03-15 | $9.72 | $9.75 | $9.70 | $9.74 | $9.74 | 9,621 |
| 2022-03-14 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 6,717 |
| 2022-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,199 |
| 2022-03-10 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 270,073 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-03-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 504 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 287 |
| 2022-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 232 |
| 2022-03-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 230,892 |
| 2022-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-01 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 223,459 |
| 2022-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,151 |
| 2022-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2022-02-23 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 39,093 |
| 2022-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 19 |
| 2022-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,088 |
| 2022-02-17 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 51,525 |
| 2022-02-16 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,020 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-14 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6,408 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 120,700 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 |
| 2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-07 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 59,981 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,478 |
| 2022-02-03 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 126,418 |
| 2022-02-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2022-02-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,178 |
| 2022-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 248 |
| 2022-01-28 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 372 |
| 2022-01-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,942 |
| 2022-01-26 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 8,309 |
| 2022-01-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 78 |
| 2022-01-24 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 7,879 |
| 2022-01-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 356 |
| 2022-01-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,597 |
| 2022-01-18 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 3,001 |
| 2022-01-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 218 |
| 2022-01-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-01-12 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 230,081 |
| 2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| 2022-01-10 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 15,127 |
| 2022-01-07 | $9.83 | $9.85 | $9.81 | $9.85 | $9.85 | 20,288 |
| 2022-01-06 | $9.84 | $9.84 | $9.79 | $9.83 | $9.83 | 19,644 |
| 2022-01-05 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 11,845 |
| 2022-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 40 |
| 2022-01-03 | $9.81 | $9.83 | $9.75 | $9.82 | $9.82 | 29,717 |
| 2021-12-31 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 8,676 |
| 2021-12-30 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 50,626 |
| 2021-12-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 61 |
| 2021-12-28 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 434 |
| 2021-12-27 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 14,512 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150 |
| 2021-12-22 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,204 |
| 2021-12-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 403 |
| 2021-12-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2021-12-17 | $9.80 | $9.82 | $9.75 | $9.81 | $9.81 | 7,915 |
| 2021-12-16 | $9.77 | $9.81 | $9.76 | $9.81 | $9.81 | 148,011 |
| 2021-12-15 | $9.80 | $9.80 | $9.76 | $9.80 | $9.80 | 382,708 |
| 2021-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,710 |
| 2021-12-13 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 29,484 |
| 2021-12-10 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 23,282 |
| 2021-12-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,470 |
| 2021-12-08 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 19,984 |
| 2021-12-07 | $9.74 | $9.81 | $9.74 | $9.81 | $9.81 | 156,109 |
| 2021-12-06 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 30,230 |
| 2021-12-03 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 58,648 |
| 2021-12-02 | $9.74 | $9.78 | $9.73 | $9.74 | $9.74 | 18,143 |
| 2021-12-01 | $9.73 | $9.82 | $9.73 | $9.82 | $9.82 | 86,499 |
| 2021-11-30 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 6,978 |
| 2021-11-29 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,171 |
| 2021-11-26 | $9.76 | $9.76 | $9.71 | $9.74 | $9.74 | 1,655 |
| 2021-11-24 | $9.75 | $9.77 | $9.72 | $9.77 | $9.77 | 167,614 |
| 2021-11-23 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 175,367 |
| 2021-11-22 | $9.77 | $9.84 | $9.76 | $9.81 | $9.81 | 12,501 |
| 2021-11-19 | $9.82 | $9.83 | $9.77 | $9.81 | $9.81 | 20,559 |
| 2021-11-18 | $9.85 | $9.85 | $9.81 | $9.84 | $9.84 | 63,887 |
| 2021-11-17 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 37,875 |
| 2021-11-16 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 63,764 |
| 2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2021-11-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 243 |
| 2021-11-11 | $9.77 | $9.81 | $9.76 | $9.76 | $9.76 | 6,465 |
| 2021-11-10 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 5,565 |
| 2021-11-09 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 20,338 |
| 2021-11-08 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 38,187 |
| 2021-11-05 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 4,271 |
| 2021-11-04 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,313 |
| 2021-11-03 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 11,610 |
| 2021-11-02 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 4,687 |
| 2021-11-01 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 8,149 |
| 2021-10-29 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 79,191 |
| 2021-10-28 | $9.72 | $9.78 | $9.70 | $9.78 | $9.78 | 171,218 |
| 2021-10-27 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 7,247 |
| 2021-10-26 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 50,212 |
| 2021-10-25 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 26,091 |
| 2021-10-22 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 25,134 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-19 | $9.72 | $9.75 | $9.70 | $9.71 | $9.71 | 101,182 |
| 2021-10-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 14 |
| 2021-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 12 |
| 2021-10-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,351 |
| 2021-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 23 |
| 2021-10-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-10-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2021-10-08 | $9.75 | $9.75 | $9.69 | $9.71 | $9.71 | 7,320 |
| 2021-10-07 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 19,976 |
| 2021-10-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 15,596 |
| 2021-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 882 |
| 2021-10-04 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 1,068 |
| 2021-10-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,690 |
| 2021-09-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 15,785 |
| 2021-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 176 |
| 2021-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7 |
| 2021-09-27 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 3,282 |
| 2021-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 546 |
| 2021-09-23 | $9.68 | $9.70 | $9.67 | $9.70 | $9.70 | 8,931 |
| 2021-09-22 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 244,424 |
| 2021-09-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,363 |
| 2021-09-20 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 2,026 |
| 2021-09-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 44 |
| 2021-09-16 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 339,003 |
| 2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 30,793 |
| 2021-09-14 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 109,007 |
| 2021-09-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10,254 |
| 2021-09-10 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 786 |
| 2021-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 60 |
| 2021-09-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2021-09-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,800 |
| 2021-09-01 | $9.63 | $9.70 | $9.63 | $9.69 | $9.69 | 1,699 |
| 2021-08-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3 |
| 2021-08-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 220 |
| 2021-08-27 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 90,516 |
| 2021-08-26 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1,100 |
| 2021-08-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 4 |
| 2021-08-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,002 |
| 2021-08-23 | $9.67 | $9.67 | $9.63 | $9.64 | $9.64 | 54,968 |
| 2021-08-20 | $9.74 | $9.74 | $9.64 | $9.64 | $9.64 | 24,897 |
| 2021-08-19 | $9.71 | $9.74 | $9.70 | $9.70 | $9.70 | 6,710 |
| 2021-08-18 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 666 |
| 2021-08-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 413 |
| 2021-08-16 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 1,457 |
| 2021-08-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 6 |
| 2021-08-12 | $9.79 | $9.79 | $9.69 | $9.69 | $9.69 | 454 |
| 2021-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 190 |
| 2021-08-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,017 |
| 2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 985 |
| 2021-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 19 |
| 2021-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 78 |
| 2021-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 205 |
| 2021-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-27 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 1,403 |
| 2021-07-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 28 |
| 2021-07-23 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 3,611 |
| 2021-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,852 |
| 2021-07-21 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 5,503 |
| 2021-07-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 10 |
| 2021-07-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 210 |
| 2021-07-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 403 |
| 2021-07-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 179 |
| 2021-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 330 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-07-12 | $9.76 | $9.76 | $9.71 | $9.75 | $9.75 | 1,043 |
| 2021-07-09 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 3,699 |
| 2021-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
| 2021-07-07 | $9.80 | $9.80 | $9.72 | $9.73 | $9.73 | 724 |
| 2021-07-06 | $9.72 | $9.79 | $9.70 | $9.74 | $9.74 | 29,755 |
| 2021-07-02 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 838 |
| 2021-07-01 | $9.68 | $9.74 | $9.68 | $9.70 | $9.70 | 2,865 |
| 2021-06-30 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 2,226 |
| 2021-06-29 | $9.91 | $9.96 | $9.70 | $9.75 | $9.75 | 23,739 |
| 2021-06-28 | $10.00 | $10.00 | $9.76 | $9.80 | $9.80 | 192,611 |
| 2021-06-25 | $9.95 | $10.02 | $9.72 | $10.02 | $10.02 | 2,742 |
| 2021-06-24 | $9.73 | $9.94 | $9.73 | $9.94 | $9.94 | 1,289 |
| 2021-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2021-06-22 | $9.99 | $10.02 | $9.92 | $10.01 | $10.01 | 3,058 |
| 2021-06-21 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 626 |
| 2021-06-18 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 3,157 |
| 2021-06-17 | $9.88 | $9.89 | $9.78 | $9.85 | $9.85 | 5,878 |
| 2021-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2021-06-15 | $9.75 | $9.89 | $9.75 | $9.86 | $9.86 | 1,925 |
| 2021-06-14 | $9.80 | $9.80 | $9.66 | $9.75 | $9.75 | 310 |
| 2021-06-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13,342 |
| 2021-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 33 |
| 2021-06-09 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 6,476 |
| 2021-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 43 |
| 2021-06-07 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 765 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 85 |
| 2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 640 |
| 2021-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2021-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 512 |
| 2021-05-26 | $10.50 | $10.50 | $10.03 | $10.03 | $10.03 | 206 |