Brookline Capital Acquisition Corp (BCAC) Stock

Data as of May 2, 2025

$0.39 ($0.00) 0.00%

Brookline Capital Acquisition Corp - Daily Information

Click for more stock information on Brookline Capital Acquisition Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.39
Previous Close	$0.39
High	$0.39
Low	$0.39
Adjusted Open	$0.39
Previous Adjusted Close	$0.39
Adjusted High	$0.39
Adjusted Low	$0.39

About Brookline Capital Acquisition Corp (BCAC)

Brookline Capital Acquisition Corp

Invest in Brookline Capital Acquisition Corp (BCAC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Brookline Capital Acquisition Corp (BCAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-08-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-08-22	$0.36	$0.40	$0.36	$0.39	$0.39	95,726
2023-08-21	$0.36	$0.38	$0.35	$0.36	$0.36	31,674
2023-08-18	$0.38	$0.39	$0.36	$0.37	$0.37	18,718
2023-08-17	$0.40	$0.41	$0.38	$0.39	$0.39	6,712
2023-08-16	$0.45	$0.45	$0.40	$0.40	$0.40	9,587
2023-08-15	$0.40	$0.43	$0.40	$0.43	$0.43	18,584
2023-08-14	$0.45	$0.45	$0.40	$0.41	$0.41	29,171
2023-08-11	$0.41	$0.45	$0.41	$0.44	$0.44	72,242
2023-08-10	$0.41	$0.42	$0.41	$0.42	$0.42	10,421
2023-08-09	$0.41	$0.43	$0.41	$0.42	$0.42	12,375
2023-08-08	$0.42	$0.44	$0.41	$0.41	$0.41	7,715
2023-08-07	$0.44	$0.44	$0.41	$0.41	$0.41	15,146
2023-08-04	$0.44	$0.44	$0.42	$0.42	$0.42	23,477
2023-08-03	$0.43	$0.44	$0.41	$0.42	$0.42	21,911
2023-08-02	$0.41	$0.44	$0.40	$0.44	$0.44	68,477
2023-08-01	$0.43	$0.44	$0.39	$0.39	$0.39	30,945
2023-07-31	$0.41	$0.44	$0.41	$0.43	$0.43	30,731
2023-07-28	$0.40	$0.44	$0.40	$0.41	$0.41	97,647
2023-07-27	$0.42	$0.45	$0.39	$0.39	$0.39	34,564
2023-07-26	$0.43	$0.45	$0.41	$0.43	$0.43	5,843
2023-07-25	$0.43	$0.45	$0.41	$0.41	$0.41	38,796
2023-07-24	$0.44	$0.48	$0.42	$0.43	$0.43	27,299
2023-07-21	$0.46	$0.46	$0.43	$0.44	$0.44	19,266
2023-07-20	$0.46	$0.47	$0.43	$0.44	$0.44	56,836
2023-07-19	$0.45	$0.46	$0.44	$0.46	$0.46	17,301
2023-07-18	$0.48	$0.48	$0.45	$0.46	$0.46	50,629
2023-07-17	$0.44	$0.52	$0.44	$0.49	$0.49	38,941
2023-07-14	$0.47	$0.48	$0.45	$0.46	$0.46	21,052
2023-07-13	$0.45	$0.48	$0.45	$0.46	$0.46	10,756
2023-07-12	$0.48	$0.48	$0.45	$0.46	$0.46	11,701
2023-07-11	$0.48	$0.54	$0.44	$0.47	$0.47	141,666
2023-07-10	$0.43	$0.47	$0.43	$0.44	$0.44	65,397
2023-07-07	$0.43	$0.43	$0.41	$0.42	$0.42	24,258
2023-07-06	$0.44	$0.44	$0.40	$0.41	$0.41	26,927
2023-07-05	$0.42	$0.43	$0.41	$0.43	$0.43	50,050
2023-07-03	$0.41	$0.44	$0.41	$0.43	$0.43	5,763
2023-06-30	$0.44	$0.44	$0.41	$0.43	$0.43	11,405
2023-06-29	$0.42	$0.44	$0.42	$0.43	$0.43	48,670
2023-06-28	$0.39	$0.45	$0.39	$0.42	$0.42	74,060
2023-06-27	$0.41	$0.41	$0.39	$0.40	$0.40	59,342
2023-06-26	$0.42	$0.44	$0.41	$0.41	$0.41	30,617
2023-06-23	$0.44	$0.47	$0.40	$0.44	$0.44	33,830
2023-06-22	$0.44	$0.46	$0.44	$0.44	$0.44	9,741
2023-06-21	$0.44	$0.47	$0.43	$0.46	$0.46	131,832
2023-06-20	$0.48	$0.49	$0.46	$0.47	$0.47	19,847
2023-06-16	$0.48	$0.49	$0.47	$0.49	$0.49	432,240
2023-06-15	$0.49	$0.50	$0.48	$0.49	$0.49	74,004
2023-06-14	$0.51	$0.52	$0.49	$0.49	$0.49	140,254
2023-06-13	$0.49	$0.52	$0.47	$0.50	$0.50	114,905
2023-06-12	$0.47	$0.50	$0.46	$0.49	$0.49	37,971
2023-06-09	$0.48	$0.50	$0.43	$0.47	$0.47	226,034
2023-06-08	$0.50	$0.52	$0.46	$0.49	$0.49	200,164
2023-06-07	$0.53	$0.54	$0.50	$0.52	$0.52	72,333
2023-06-06	$0.53	$0.55	$0.52	$0.54	$0.54	74,339
2023-06-05	$0.56	$0.56	$0.52	$0.53	$0.53	112,846
2023-06-02	$0.56	$0.57	$0.53	$0.56	$0.56	126,937
2023-06-01	$0.54	$0.57	$0.52	$0.55	$0.55	143,613
2023-05-31	$0.56	$0.56	$0.53	$0.54	$0.54	69,927
2023-05-30	$0.57	$0.57	$0.54	$0.54	$0.54	249,206
2023-05-26	$0.48	$0.58	$0.47	$0.54	$0.54	904,162
2023-05-25	$0.53	$0.58	$0.45	$0.50	$0.50	1,564,155
2023-05-24	$0.57	$0.63	$0.49	$0.58	$0.58	10,141,147
2023-05-23	$0.40	$0.40	$0.36	$0.40	$0.40	25,193
2023-05-22	$0.37	$0.40	$0.35	$0.39	$0.39	14,404
2023-05-19	$0.40	$0.41	$0.38	$0.41	$0.41	17,515
2023-05-18	$0.36	$0.43	$0.36	$0.41	$0.41	36,683
2023-05-17	$0.36	$0.39	$0.34	$0.38	$0.38	66,374
2023-05-16	$0.36	$0.36	$0.36	$0.36	$0.36	34,422
2023-05-15	$0.36	$0.36	$0.33	$0.34	$0.34	166,148
2023-05-12	$0.40	$0.41	$0.35	$0.35	$0.35	42,829
2023-05-11	$0.43	$0.43	$0.38	$0.38	$0.38	76,022
2023-05-10	$0.41	$0.44	$0.38	$0.38	$0.38	32,883
2023-05-09	$0.44	$0.45	$0.40	$0.40	$0.40	22,108
2023-05-08	$0.44	$0.47	$0.40	$0.43	$0.43	47,517
2023-05-05	$0.42	$0.51	$0.40	$0.40	$0.40	166,662
2023-05-04	$0.54	$0.54	$0.45	$0.45	$0.45	114,295
2023-05-03	$0.41	$0.69	$0.41	$0.51	$0.51	439,160
2023-05-02	$0.43	$0.44	$0.38	$0.38	$0.38	101,552
2023-05-01	$0.50	$0.50	$0.34	$0.41	$0.41	176,932
2023-04-28	$0.46	$0.52	$0.46	$0.49	$0.49	171,291
2023-04-27	$0.48	$0.52	$0.46	$0.46	$0.46	217,509
2023-04-26	$0.45	$0.49	$0.45	$0.47	$0.47	6,052
2023-04-25	$0.51	$0.51	$0.43	$0.46	$0.46	99,192
2023-04-24	$0.47	$0.55	$0.47	$0.50	$0.50	111,280
2023-04-21	$0.49	$0.50	$0.46	$0.47	$0.47	29,992
2023-04-20	$0.50	$0.51	$0.49	$0.49	$0.49	24,562
2023-04-19	$0.56	$0.57	$0.47	$0.50	$0.50	79,885
2023-04-18	$0.53	$0.62	$0.51	$0.56	$0.56	22,654
2023-04-17	$0.57	$0.60	$0.47	$0.54	$0.54	62,870
2023-04-14	$0.58	$0.62	$0.57	$0.58	$0.58	43,774
2023-04-13	$0.62	$0.64	$0.57	$0.60	$0.60	64,665
2023-04-12	$0.62	$0.70	$0.57	$0.62	$0.62	116,704
2023-04-11	$0.53	$0.60	$0.53	$0.57	$0.57	148,313
2023-04-10	$0.52	$0.60	$0.49	$0.51	$0.51	69,525
2023-04-06	$0.52	$0.55	$0.50	$0.51	$0.51	14,806
2023-04-05	$0.51	$0.52	$0.48	$0.52	$0.52	17,221
2023-04-04	$0.52	$0.52	$0.46	$0.50	$0.50	61,035
2023-04-03	$0.50	$0.50	$0.50	$0.50	$0.50	38,664
2023-03-31	$0.51	$0.51	$0.46	$0.49	$0.49	41,646
2023-03-30	$0.47	$0.49	$0.46	$0.48	$0.48	34,559
2023-03-29	$0.47	$0.50	$0.47	$0.48	$0.48	11,898
2023-03-28	$0.52	$0.52	$0.47	$0.47	$0.47	124,987
2023-03-27	$0.51	$0.55	$0.49	$0.52	$0.52	38,114
2023-03-24	$0.47	$0.50	$0.46	$0.48	$0.48	65,662
2023-03-23	$0.50	$0.54	$0.41	$0.49	$0.49	267,847
2023-03-22	$0.63	$0.63	$0.47	$0.50	$0.50	282,990
2023-03-21	$0.63	$0.68	$0.62	$0.63	$0.63	55,511
2023-03-20	$0.73	$0.79	$0.62	$0.65	$0.65	200,012
2023-03-17	$0.78	$0.80	$0.69	$0.69	$0.69	148,614
2023-03-16	$0.78	$0.79	$0.71	$0.74	$0.74	84,625
2023-03-15	$0.79	$0.79	$0.75	$0.75	$0.75	28,499
2023-03-14	$0.75	$0.82	$0.75	$0.76	$0.76	61,535
2023-03-13	$0.80	$0.88	$0.74	$0.78	$0.78	156,196
2023-03-10	$0.86	$0.86	$0.80	$0.83	$0.83	68,999
2023-03-09	$0.90	$0.90	$0.80	$0.84	$0.84	57,454
2023-03-08	$0.88	$0.90	$0.85	$0.90	$0.90	103,418
2023-03-07	$0.87	$0.92	$0.85	$0.90	$0.90	140,254
2023-03-06	$0.75	$0.91	$0.73	$0.91	$0.91	368,987
2023-03-03	$0.75	$0.77	$0.66	$0.76	$0.76	241,273
2023-03-02	$0.89	$0.90	$0.75	$0.76	$0.76	194,062
2023-03-01	$0.89	$0.90	$0.86	$0.86	$0.86	56,971
2023-02-28	$0.88	$0.95	$0.87	$0.90	$0.90	303,373
2023-02-27	$1.33	$1.35	$0.80	$0.87	$0.87	575,935
2023-02-24	$1.33	$1.34	$1.26	$1.30	$1.30	72,289
2023-02-23	$1.38	$1.41	$1.24	$1.35	$1.35	153,717
2023-02-22	$1.45	$1.50	$1.35	$1.42	$1.42	269,491
2023-02-21	$1.36	$1.48	$1.20	$1.48	$1.48	748,152
2023-02-17	$1.05	$1.71	$1.04	$1.37	$1.37	8,339,644
2023-02-16	$1.06	$1.16	$0.95	$0.95	$0.95	86,753
2023-02-15	$1.25	$1.34	$1.12	$1.16	$1.16	107,964
2023-02-14	$1.15	$1.26	$1.13	$1.22	$1.22	93,841
2023-02-13	$1.04	$1.30	$1.01	$1.18	$1.18	301,991
2023-02-10	$1.30	$1.32	$0.95	$0.99	$0.99	341,420
2023-02-09	$1.39	$1.45	$1.35	$1.35	$1.35	89,433
2023-02-08	$1.51	$1.55	$1.39	$1.41	$1.41	151,329
2023-02-07	$1.61	$1.61	$1.47	$1.49	$1.49	80,963
2023-02-06	$1.74	$1.75	$1.50	$1.57	$1.57	107,908
2023-02-03	$1.73	$1.78	$1.66	$1.66	$1.66	54,941
2023-02-02	$1.67	$1.75	$1.63	$1.74	$1.74	91,226
2023-02-01	$1.68	$1.74	$1.53	$1.61	$1.61	107,987
2023-01-31	$1.81	$1.83	$1.60	$1.68	$1.68	230,200
2023-01-30	$2.03	$2.05	$1.80	$1.81	$1.81	180,941
2023-01-27	$2.15	$2.27	$1.91	$1.97	$1.97	354,583
2023-01-26	$2.08	$2.24	$2.00	$2.13	$2.13	394,529
2023-01-25	$1.98	$2.12	$1.95	$1.99	$1.99	307,982
2023-01-24	$1.86	$2.15	$1.76	$1.99	$1.99	696,400
2023-01-23	$1.96	$2.03	$1.80	$1.83	$1.83	223,107
2023-01-20	$1.88	$2.05	$1.79	$2.00	$2.00	593,548
2023-01-19	$2.17	$2.17	$1.82	$1.93	$1.93	7,992,168
2023-01-18	$1.73	$1.95	$1.71	$1.79	$1.79	169,784
2023-01-17	$1.97	$1.97	$1.69	$1.77	$1.77	341,450
2023-01-13	$2.30	$2.35	$1.90	$1.97	$1.97	684,262
2023-01-12	$1.95	$2.70	$1.94	$2.28	$2.28	2,193,417
2023-01-11	$1.82	$2.88	$1.65	$2.10	$2.10	6,535,507
2023-01-10	$1.53	$1.95	$1.46	$1.87	$1.87	4,030,508
2023-01-09	$1.49	$2.41	$1.33	$1.80	$1.80	94,622,081
2023-01-06	$0.98	$0.98	$0.80	$0.88	$0.88	574,794
2023-01-05	$0.74	$0.83	$0.66	$0.79	$0.79	38,010
2023-01-04	$0.63	$0.70	$0.61	$0.67	$0.67	9,418
2023-01-03	$0.70	$0.70	$0.61	$0.65	$0.65	17,282
2022-12-30	$0.69	$0.79	$0.62	$0.68	$0.68	53,496
2022-12-29	$0.67	$0.81	$0.65	$0.75	$0.75	15,647
2022-12-28	$0.79	$0.81	$0.69	$0.70	$0.70	24,006
2022-12-27	$0.91	$0.93	$0.81	$0.82	$0.82	13,750
2022-12-23	$0.83	$0.97	$0.81	$0.97	$0.97	19,338
2022-12-22	$0.81	$0.98	$0.80	$0.98	$0.98	9,576
2022-12-21	$0.90	$0.90	$0.81	$0.81	$0.81	21,459
2022-12-20	$0.92	$1.08	$0.88	$0.93	$0.93	22,990
2022-12-19	$0.91	$1.05	$0.88	$0.96	$0.96	21,657
2022-12-16	$1.03	$1.03	$0.97	$0.99	$0.99	12,405
2022-12-15	$1.09	$1.12	$1.02	$1.05	$1.05	11,278
2022-12-14	$1.15	$1.15	$1.01	$1.08	$1.08	22,746
2022-12-13	$1.06	$1.22	$1.05	$1.18	$1.18	55,855
2022-12-12	$1.02	$1.14	$1.01	$1.08	$1.08	60,582
2022-12-09	$1.11	$1.11	$1.03	$1.07	$1.07	16,135
2022-12-08	$1.10	$1.18	$1.02	$1.14	$1.14	39,791
2022-12-07	$1.26	$1.35	$1.03	$1.12	$1.12	129,604
2022-12-06	$1.34	$1.34	$1.21	$1.29	$1.29	31,662
2022-12-05	$1.45	$1.48	$1.22	$1.37	$1.37	36,030
2022-12-02	$1.57	$1.68	$1.42	$1.42	$1.42	30,754
2022-12-01	$1.71	$1.74	$1.54	$1.57	$1.57	26,339
2022-11-30	$1.82	$1.82	$1.59	$1.74	$1.74	10,004
2022-11-29	$1.91	$1.91	$1.68	$1.79	$1.79	18,170
2022-11-28	$2.00	$2.00	$1.86	$1.93	$1.93	7,940
2022-11-25	$2.23	$2.37	$1.88	$2.03	$2.03	49,703
2022-11-23	$1.99	$2.15	$1.91	$2.04	$2.04	29,405
2022-11-22	$1.80	$1.99	$1.72	$1.93	$1.93	25,797
2022-11-21	$1.86	$1.96	$1.65	$1.83	$1.83	10,078
2022-11-18	$2.01	$2.11	$1.83	$1.83	$1.83	10,028
2022-11-17	$2.07	$2.12	$1.83	$2.03	$2.03	30,921
2022-11-16	$2.17	$2.18	$2.01	$2.10	$2.10	18,630
2022-11-15	$2.57	$2.57	$2.12	$2.20	$2.20	13,618
2022-11-14	$2.49	$2.51	$2.32	$2.36	$2.36	15,953
2022-11-11	$2.49	$2.49	$2.22	$2.39	$2.39	25,727
2022-11-10	$2.23	$2.39	$2.12	$2.34	$2.34	9,411
2022-11-09	$2.28	$2.28	$2.10	$2.20	$2.20	4,875
2022-11-08	$2.32	$2.36	$2.19	$2.26	$2.26	6,569
2022-11-07	$2.51	$2.56	$2.22	$2.31	$2.31	9,767
2022-11-04	$2.49	$2.56	$2.36	$2.56	$2.56	5,840
2022-11-03	$2.50	$2.55	$2.28	$2.52	$2.52	19,882
2022-11-02	$2.35	$2.50	$2.18	$2.50	$2.50	20,989
2022-11-01	$2.29	$2.42	$2.18	$2.33	$2.33	30,238
2022-10-31	$2.67	$2.74	$2.25	$2.26	$2.26	28,074
2022-10-28	$2.68	$2.70	$2.46	$2.65	$2.65	20,471
2022-10-27	$2.80	$2.80	$2.50	$2.59	$2.59	8,416
2022-10-26	$2.75	$2.85	$2.55	$2.66	$2.66	16,398
2022-10-25	$3.32	$3.32	$2.74	$2.88	$2.88	22,641
2022-10-24	$2.84	$2.84	$2.56	$2.84	$2.84	11,225
2022-10-21	$2.75	$2.76	$2.53	$2.76	$2.76	15,738
2022-10-20	$2.63	$2.72	$2.57	$2.72	$2.72	17,984
2022-10-19	$2.76	$2.76	$2.50	$2.63	$2.63	8,412
2022-10-18	$2.77	$2.79	$2.51	$2.72	$2.72	12,081
2022-10-17	$2.99	$2.99	$2.72	$2.79	$2.79	71,658
2022-10-14	$2.75	$2.83	$2.49	$2.69	$2.69	9,131
2022-10-13	$2.43	$2.89	$2.42	$2.66	$2.66	34,553
2022-10-12	$2.60	$2.78	$2.43	$2.53	$2.53	60,419
2022-10-11	$2.54	$2.85	$2.49	$2.58	$2.58	66,265
2022-10-10	$2.46	$2.92	$2.40	$2.48	$2.48	102,682
2022-10-07	$2.58	$2.80	$2.46	$2.46	$2.46	60,272
2022-10-06	$2.80	$3.03	$2.47	$2.56	$2.56	103,401
2022-10-05	$2.72	$2.92	$2.58	$2.81	$2.81	57,028
2022-10-04	$2.62	$2.97	$2.50	$2.72	$2.72	69,955
2022-10-03	$2.61	$2.75	$2.41	$2.62	$2.62	56,004
2022-09-30	$2.57	$2.81	$2.38	$2.70	$2.70	109,653
2022-09-29	$2.95	$3.10	$2.51	$2.65	$2.65	247,776
2022-09-28	$3.28	$3.62	$3.00	$3.04	$3.04	137,065
2022-09-27	$3.47	$3.60	$3.25	$3.36	$3.36	176,236
2022-09-26	$4.02	$4.60	$3.36	$3.47	$3.47	178,093
2022-09-23	$5.13	$5.65	$3.91	$4.12	$4.12	313,521
2022-09-22	$6.23	$6.23	$4.89	$5.04	$5.04	202,718
2022-09-21	$6.21	$6.59	$5.85	$6.29	$6.29	193,216
2022-09-20	$5.32	$6.65	$5.32	$6.48	$6.48	100,897
2022-09-19	$5.70	$6.31	$5.52	$5.92	$5.92	92,648
2022-09-16	$6.74	$7.41	$5.37	$5.76	$5.76	1,015,403
2022-09-15	$6.80	$7.90	$6.80	$7.12	$7.12	322,957
2022-09-14	$7.42	$8.00	$7.01	$7.01	$7.01	129,597
2022-09-13	$6.67	$7.73	$6.18	$7.45	$7.45	157,493
2022-09-12	$6.73	$7.45	$5.98	$6.95	$6.95	232,358
2022-09-09	$8.26	$8.28	$7.60	$7.61	$7.61	116,229
2022-09-08	$7.15	$8.10	$6.58	$7.77	$7.77	170,220
2022-09-07	$6.33	$7.75	$6.11	$7.56	$7.56	240,812
2022-09-06	$5.19	$7.38	$5.07	$7.03	$7.03	1,037,067
2022-09-02	$4.75	$5.35	$4.50	$5.23	$5.23	148,061
2022-09-01	$4.99	$4.99	$4.20	$4.85	$4.85	80,758
2022-08-31	$4.69	$5.47	$4.60	$4.93	$4.93	183,723
2022-08-30	$4.77	$5.01	$3.67	$4.37	$4.37	200,281
2022-08-29	$5.00	$5.18	$4.77	$4.82	$4.82	103,586
2022-08-26	$4.71	$6.40	$4.71	$5.02	$5.02	650,569
2022-08-25	$5.02	$5.14	$4.63	$4.95	$4.95	52,367
2022-08-24	$5.31	$5.34	$5.06	$5.22	$5.22	51,087
2022-08-23	$5.00	$5.40	$4.81	$5.40	$5.40	127,167
2022-08-22	$5.32	$5.69	$4.91	$5.15	$5.15	367,504
2022-08-19	$5.51	$6.66	$5.17	$5.57	$5.57	818,092
2022-08-18	$6.00	$6.17	$5.57	$5.83	$5.83	165,237
2022-08-17	$6.84	$7.21	$6.08	$6.18	$6.18	402,341
2022-08-16	$7.49	$7.71	$6.87	$7.09	$7.09	114,677
2022-08-15	$7.11	$7.85	$6.28	$7.62	$7.62	403,163
2022-08-12	$7.59	$9.80	$5.11	$8.46	$8.46	2,219,277
2022-08-11	$9.60	$9.67	$7.31	$7.63	$7.63	241,551
2022-08-10	$10.25	$10.64	$9.10	$9.77	$9.77	181,920
2022-08-09	$10.28	$11.46	$10.25	$10.65	$10.65	204,364
2022-08-08	$10.02	$11.61	$10.02	$11.46	$11.46	253,399
2022-08-05	$11.45	$12.37	$9.98	$10.03	$10.03	175,442
2022-08-04	$10.00	$11.33	$9.98	$10.19	$10.19	219,836
2022-08-03	$16.00	$16.42	$10.87	$11.52	$11.52	187,619
2022-08-02	$22.00	$23.35	$11.55	$13.83	$13.83	353,209
2022-08-01	$15.00	$31.35	$15.00	$21.35	$21.35	345,359
2022-07-29	$10.07	$27.74	$9.94	$22.71	$22.71	531,465
2022-07-28	$10.58	$10.78	$9.94	$10.08	$10.08	17,818
2022-07-27	$10.26	$10.95	$10.06	$10.75	$10.75	80,866
2022-07-26	$9.82	$10.50	$9.75	$10.30	$10.30	49,457
2022-07-25	$9.82	$10.20	$9.68	$9.95	$9.95	16,865
2022-07-22	$9.90	$10.00	$9.50	$9.87	$9.87	16,923
2022-07-21	$10.20	$10.22	$10.19	$10.20	$10.20	34,784
2022-07-20	$10.19	$10.21	$10.18	$10.20	$10.20	65,800
2022-07-19	$10.20	$10.21	$10.20	$10.20	$10.20	126,183
2022-07-18	$10.20	$10.21	$10.18	$10.20	$10.20	187,516
2022-07-15	$10.17	$10.19	$10.17	$10.19	$10.19	36,714
2022-07-14	$10.18	$10.18	$10.17	$10.18	$10.18	54,519
2022-07-13	$10.17	$10.17	$10.17	$10.17	$10.17	16,692
2022-07-12	$10.18	$10.18	$10.16	$10.17	$10.17	43,583
2022-07-11	$10.17	$10.17	$10.17	$10.17	$10.17	853
2022-07-08	$10.17	$10.18	$10.17	$10.17	$10.17	2,296
2022-07-07	$10.17	$10.18	$10.17	$10.17	$10.17	46,243
2022-07-06	$10.17	$10.17	$10.17	$10.17	$10.17	5,291
2022-07-05	$10.17	$10.17	$10.17	$10.17	$10.17	415
2022-07-01	$10.17	$10.17	$10.16	$10.16	$10.16	1,353
2022-06-30	$10.16	$10.16	$10.16	$10.16	$10.16	191
2022-06-29	$10.16	$10.16	$10.16	$10.16	$10.16	3,104
2022-06-28	$10.17	$10.17	$10.17	$10.17	$10.17	1,599
2022-06-27	$10.15	$10.16	$10.15	$10.16	$10.16	1,912
2022-06-24	$10.15	$10.15	$10.15	$10.15	$10.15	722
2022-06-23	$10.15	$10.15	$10.15	$10.15	$10.15	36,455
2022-06-22	$10.15	$10.16	$10.15	$10.16	$10.16	83,116
2022-06-21	$10.15	$10.15	$10.15	$10.15	$10.15	1,896
2022-06-17	$10.14	$10.15	$10.14	$10.14	$10.14	3,025
2022-06-16	$10.13	$10.14	$10.13	$10.14	$10.14	7,427
2022-06-15	$10.13	$10.13	$10.13	$10.13	$10.13	3,938
2022-06-14	$10.13	$10.14	$10.13	$10.14	$10.14	4,658
2022-06-13	$10.15	$10.15	$10.12	$10.14	$10.14	236,743
2022-06-10	$10.16	$10.16	$10.15	$10.16	$10.16	1,395
2022-06-09	$10.15	$10.15	$10.15	$10.15	$10.15	655
2022-06-08	$10.15	$10.16	$10.15	$10.16	$10.16	681
2022-06-07	$10.14	$10.16	$10.14	$10.16	$10.16	1,050
2022-06-06	$10.14	$10.15	$10.14	$10.15	$10.15	822
2022-06-03	$10.14	$10.14	$10.14	$10.14	$10.14	296
2022-06-02	$10.14	$10.15	$10.14	$10.15	$10.15	34,148
2022-06-01	$10.15	$10.15	$10.14	$10.14	$10.14	1,200
2022-05-31	$10.11	$10.15	$10.11	$10.15	$10.15	25,963
2022-05-27	$10.11	$10.13	$10.11	$10.13	$10.13	5,181
2022-05-26	$10.12	$10.13	$10.12	$10.12	$10.12	2,869
2022-05-25	$10.11	$10.12	$10.11	$10.11	$10.11	1,649
2022-05-24	$10.10	$10.12	$10.10	$10.12	$10.12	303,627
2022-05-23	$10.11	$10.12	$10.11	$10.12	$10.12	1,674
2022-05-20	$10.11	$10.12	$10.11	$10.12	$10.12	1,849
2022-05-19	$10.11	$10.11	$10.11	$10.11	$10.11	11,920
2022-05-18	$10.09	$10.13	$10.09	$10.13	$10.13	3,882
2022-05-17	$10.11	$10.12	$10.11	$10.12	$10.12	3,155
2022-05-16	$10.11	$10.11	$10.11	$10.11	$10.11	5,219
2022-05-13	$10.11	$10.12	$10.10	$10.11	$10.11	6,982
2022-05-12	$10.10	$10.11	$10.10	$10.10	$10.10	1,015
2022-05-11	$10.10	$10.10	$10.10	$10.10	$10.10	1,420
2022-05-10	$10.10	$10.11	$10.10	$10.11	$10.11	3,228
2022-05-09	$10.10	$10.10	$10.10	$10.10	$10.10	2,922
2022-05-06	$10.10	$10.11	$10.10	$10.10	$10.10	8,610
2022-05-05	$10.10	$10.12	$10.10	$10.12	$10.12	15,465
2022-05-04	$10.11	$10.11	$10.11	$10.11	$10.11	864
2022-05-03	$10.10	$10.12	$10.10	$10.11	$10.11	14,015
2022-05-02	$10.11	$10.12	$10.10	$10.12	$10.12	13,526
2022-04-29	$10.11	$10.12	$10.11	$10.12	$10.12	11,363
2022-04-28	$10.10	$10.12	$10.10	$10.12	$10.12	27,072
2022-04-27	$10.10	$10.12	$10.10	$10.11	$10.11	90,435
2022-04-26	$10.10	$10.11	$10.10	$10.10	$10.10	9,170
2022-04-25	$10.10	$10.11	$10.09	$10.09	$10.09	22,728
2022-04-22	$10.09	$10.10	$10.09	$10.09	$10.09	10,993
2022-04-21	$10.10	$10.11	$10.10	$10.10	$10.10	8,318
2022-04-20	$10.10	$10.11	$10.10	$10.11	$10.11	33,356
2022-04-19	$10.10	$10.10	$10.09	$10.09	$10.09	61,270
2022-04-18	$10.09	$10.11	$10.09	$10.10	$10.10	98,554
2022-04-14	$10.10	$10.11	$10.10	$10.10	$10.10	94,348
2022-04-13	$10.09	$10.11	$10.09	$10.10	$10.10	315,334
2022-04-12	$10.10	$10.11	$10.09	$10.10	$10.10	618,843
2022-04-11	$10.09	$10.10	$10.09	$10.10	$10.10	34,825
2022-04-08	$10.09	$10.10	$10.09	$10.09	$10.09	8,418
2022-04-07	$10.09	$10.09	$10.09	$10.09	$10.09	14,512
2022-04-06	$10.09	$10.10	$10.09	$10.10	$10.10	27,373
2022-04-05	$10.08	$10.10	$10.08	$10.10	$10.10	132,756
2022-04-04	$10.08	$10.09	$10.08	$10.08	$10.08	6,619
2022-04-01	$10.08	$10.09	$10.08	$10.09	$10.09	1,838
2022-03-31	$10.08	$10.08	$10.08	$10.08	$10.08	5,198
2022-03-30	$10.09	$10.09	$10.08	$10.09	$10.09	108,298
2022-03-29	$10.08	$10.08	$10.07	$10.08	$10.08	64,152
2022-03-28	$10.07	$10.07	$10.06	$10.06	$10.06	3,508
2022-03-25	$10.06	$10.07	$10.06	$10.06	$10.06	55,042
2022-03-24	$10.06	$10.07	$10.06	$10.06	$10.06	5,314
2022-03-23	$10.06	$10.06	$10.06	$10.06	$10.06	128,003
2022-03-22	$10.06	$10.06	$10.06	$10.06	$10.06	291
2022-03-21	$10.06	$10.07	$10.06	$10.07	$10.07	1,767
2022-03-18	$10.06	$10.07	$10.05	$10.05	$10.05	849,514
2022-03-17	$10.06	$10.06	$10.05	$10.05	$10.05	3,227
2022-03-16	$10.05	$10.07	$10.05	$10.06	$10.06	3,932
2022-03-15	$10.05	$10.06	$10.04	$10.05	$10.05	4,431
2022-03-14	$10.05	$10.06	$10.05	$10.05	$10.05	4,128
2022-03-11	$10.05	$10.06	$10.05	$10.05	$10.05	2,479
2022-03-10	$10.05	$10.05	$10.05	$10.05	$10.05	1,494
2022-03-09	$10.07	$10.07	$10.05	$10.05	$10.05	5,554
2022-03-08	$10.05	$10.05	$10.04	$10.04	$10.04	4,346
2022-03-07	$10.04	$10.05	$10.04	$10.05	$10.05	7,316
2022-03-04	$10.04	$10.05	$10.04	$10.04	$10.04	10,057
2022-03-03	$10.04	$10.05	$10.04	$10.04	$10.04	96,944
2022-03-02	$10.05	$10.05	$10.05	$10.05	$10.05	12,868
2022-03-01	$10.04	$10.04	$10.03	$10.04	$10.04	10,445
2022-02-28	$10.03	$10.05	$10.03	$10.04	$10.04	3,773
2022-02-25	$10.03	$10.03	$10.03	$10.03	$10.03	2,328
2022-02-24	$10.04	$10.04	$10.03	$10.03	$10.03	3,669
2022-02-23	$10.03	$10.03	$10.03	$10.03	$10.03	5,500
2022-02-22	$10.03	$10.03	$10.03	$10.03	$10.03	16,661
2022-02-18	$10.03	$10.04	$10.03	$10.03	$10.03	6,728
2022-02-17	$10.03	$10.03	$10.03	$10.03	$10.03	579
2022-02-16	$10.04	$10.04	$10.03	$10.04	$10.04	1,158
2022-02-15	$10.02	$10.04	$10.02	$10.02	$10.02	1,927
2022-02-14	$10.04	$10.04	$10.02	$10.03	$10.03	11,677
2022-02-11	$10.02	$10.05	$10.02	$10.02	$10.02	2,851
2022-02-10	$10.02	$10.04	$10.02	$10.04	$10.04	4,757
2022-02-09	$10.01	$10.04	$10.01	$10.04	$10.04	42,524
2022-02-08	$10.03	$10.04	$10.03	$10.04	$10.04	5,182
2022-02-07	$10.01	$10.04	$10.01	$10.03	$10.03	5,330
2022-02-04	$10.01	$10.03	$10.01	$10.03	$10.03	10,896
2022-02-03	$10.01	$10.02	$10.01	$10.02	$10.02	8,176
2022-02-02	$10.01	$10.02	$10.01	$10.01	$10.01	3,182
2022-02-01	$10.00	$10.02	$10.00	$10.01	$10.01	3,486
2022-01-31	$10.02	$10.02	$10.00	$10.01	$10.01	7,103
2022-01-28	$10.00	$10.02	$9.99	$10.00	$10.00	13,813
2022-01-27	$10.00	$10.03	$10.00	$10.00	$10.00	12,283
2022-01-26	$9.99	$10.02	$9.99	$10.02	$10.02	18,553
2022-01-25	$10.00	$10.00	$9.99	$10.00	$10.00	7,874
2022-01-24	$9.99	$10.00	$9.99	$10.00	$10.00	21,612
2022-01-21	$9.98	$10.00	$9.98	$9.99	$9.99	16,452
2022-01-20	$9.98	$10.00	$9.98	$9.99	$9.99	6,495
2022-01-19	$10.02	$10.02	$9.99	$10.01	$10.01	47,294
2022-01-18	$9.98	$10.03	$9.98	$10.00	$10.00	11,278
2022-01-14	$9.99	$10.02	$9.99	$10.02	$10.02	8,498
2022-01-13	$10.00	$10.01	$9.99	$9.99	$9.99	28,088
2022-01-12	$10.00	$10.02	$10.00	$10.02	$10.02	3,271
2022-01-11	$10.00	$10.02	$10.00	$10.01	$10.01	4,395
2022-01-10	$9.99	$10.03	$9.99	$10.01	$10.01	18,909
2022-01-07	$10.00	$10.01	$10.00	$10.01	$10.01	4,716
2022-01-06	$10.02	$10.02	$10.00	$10.00	$10.00	10,567
2022-01-05	$10.00	$10.02	$10.00	$10.02	$10.02	3,281
2022-01-04	$10.02	$10.02	$9.99	$9.99	$9.99	7,027
2022-01-03	$10.02	$10.04	$10.00	$10.03	$10.03	61,956
2021-12-31	$9.98	$10.03	$9.98	$10.01	$10.01	24,958
2021-12-30	$10.01	$10.03	$9.98	$9.98	$9.98	41,575
2021-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	11,423
2021-12-28	$9.96	$10.00	$9.96	$10.00	$10.00	14,290
2021-12-27	$9.98	$10.00	$9.97	$9.97	$9.97	7,794
2021-12-23	$9.98	$9.99	$9.97	$9.99	$9.99	34,305
2021-12-22	$9.97	$9.98	$9.97	$9.98	$9.98	18,638
2021-12-21	$9.97	$9.98	$9.97	$9.97	$9.97	2,871
2021-12-20	$9.95	$9.99	$9.95	$9.98	$9.98	2,055
2021-12-17	$9.95	$9.96	$9.95	$9.96	$9.96	1,954
2021-12-16	$9.96	$9.98	$9.96	$9.98	$9.98	1,342
2021-12-15	$9.98	$9.99	$9.98	$9.99	$9.99	1,323
2021-12-14	$9.94	$9.98	$9.94	$9.97	$9.97	7,700
2021-12-13	$9.97	$9.98	$9.97	$9.97	$9.97	5,298
2021-12-10	$9.96	$9.99	$9.95	$9.99	$9.99	6,073
2021-12-09	$9.95	$10.00	$9.95	$10.00	$10.00	549
2021-12-08	$9.95	$9.98	$9.95	$9.97	$9.97	4,387
2021-12-07	$9.97	$9.99	$9.97	$9.99	$9.99	22,185
2021-12-06	$9.96	$9.97	$9.95	$9.97	$9.97	35,516
2021-12-03	$9.95	$9.97	$9.95	$9.96	$9.96	8,844
2021-12-02	$9.95	$10.01	$9.95	$9.96	$9.96	29,231
2021-12-01	$9.96	$9.96	$9.96	$9.96	$9.96	1,309
2021-11-30	$9.95	$9.96	$9.95	$9.95	$9.95	17,107
2021-11-29	$10.00	$10.00	$9.96	$9.96	$9.96	37,915
2021-11-26	$9.95	$9.97	$9.95	$9.97	$9.97	5,170
2021-11-24	$9.98	$9.99	$9.98	$9.98	$9.98	5,015
2021-11-23	$9.98	$9.99	$9.98	$9.98	$9.98	21,307
2021-11-22	$9.97	$9.99	$9.97	$9.99	$9.99	13,002
2021-11-19	$9.94	$9.98	$9.94	$9.96	$9.96	2,914
2021-11-18	$9.94	$9.97	$9.94	$9.97	$9.97	7,465
2021-11-17	$9.95	$9.96	$9.95	$9.95	$9.95	6,848
2021-11-16	$9.95	$9.96	$9.94	$9.95	$9.95	3,549
2021-11-15	$9.95	$9.95	$9.95	$9.95	$9.95	2,902
2021-11-12	$9.96	$9.97	$9.94	$9.95	$9.95	25,774
2021-11-11	$9.96	$9.98	$9.96	$9.97	$9.97	2,167
2021-11-10	$9.95	$9.96	$9.95	$9.96	$9.96	1,587
2021-11-09	$9.94	$9.96	$9.94	$9.95	$9.95	13,536
2021-11-08	$9.94	$9.96	$9.94	$9.96	$9.96	6,388
2021-11-05	$9.93	$9.95	$9.93	$9.93	$9.93	8,706
2021-11-04	$9.95	$9.95	$9.94	$9.94	$9.94	410
2021-11-03	$9.94	$9.96	$9.94	$9.94	$9.94	978
2021-11-02	$9.99	$9.99	$9.97	$9.99	$9.99	4,484
2021-11-01	$9.97	$9.98	$9.97	$9.97	$9.97	1,898
2021-10-29	$9.95	$9.98	$9.95	$9.97	$9.97	2,231
2021-10-28	$9.96	$9.99	$9.94	$9.99	$9.99	9,374
2021-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	1,939
2021-10-26	$9.95	$9.97	$9.95	$9.96	$9.96	7,768
2021-10-25	$9.94	$9.98	$9.94	$9.98	$9.98	68,835
2021-10-22	$9.93	$9.94	$9.93	$9.94	$9.94	2,424
2021-10-21	$9.93	$9.94	$9.93	$9.93	$9.93	4,016
2021-10-20	$9.94	$9.94	$9.92	$9.93	$9.93	2,344
2021-10-19	$9.92	$9.94	$9.92	$9.92	$9.92	2,069
2021-10-18	$9.92	$9.95	$9.92	$9.95	$9.95	4,208
2021-10-15	$9.92	$9.95	$9.92	$9.94	$9.94	5,918
2021-10-14	$9.92	$9.95	$9.91	$9.92	$9.92	8,115
2021-10-13	$9.92	$9.95	$9.92	$9.92	$9.92	4,903
2021-10-12	$9.92	$9.95	$9.92	$9.95	$9.95	2,884
2021-10-11	$9.95	$9.97	$9.95	$9.96	$9.96	12,997
2021-10-08	$9.96	$9.98	$9.91	$9.96	$9.96	4,133
2021-10-07	$9.95	$9.97	$9.95	$9.97	$9.97	896
2021-10-06	$9.92	$9.96	$9.92	$9.94	$9.94	5,232
2021-10-05	$9.93	$9.97	$9.93	$9.93	$9.93	6,512
2021-10-04	$9.93	$9.96	$9.93	$9.93	$9.93	7,926
2021-10-01	$9.93	$9.96	$9.93	$9.96	$9.96	5,165
2021-09-30	$9.93	$9.96	$9.93	$9.95	$9.95	17,433
2021-09-29	$9.92	$9.95	$9.92	$9.93	$9.93	19,066
2021-09-28	$9.93	$9.99	$9.93	$9.94	$9.94	7,459
2021-09-27	$9.93	$9.95	$9.93	$9.93	$9.93	16,507
2021-09-24	$9.92	$9.93	$9.92	$9.93	$9.93	9,812
2021-09-23	$9.93	$9.95	$9.93	$9.95	$9.95	9,317
2021-09-22	$9.93	$9.94	$9.93	$9.94	$9.94	5,914
2021-09-21	$9.92	$9.94	$9.92	$9.93	$9.93	3,014
2021-09-20	$9.90	$9.94	$9.90	$9.92	$9.92	2,765
2021-09-17	$9.97	$9.97	$9.91	$9.93	$9.93	2,261
2021-09-16	$9.92	$9.92	$9.92	$9.92	$9.92	746
2021-09-15	$9.92	$9.94	$9.91	$9.94	$9.94	7,679
2021-09-14	$9.92	$9.95	$9.91	$9.94	$9.94	15,789
2021-09-13	$9.91	$9.93	$9.91	$9.93	$9.93	7,435
2021-09-10	$9.90	$9.91	$9.90	$9.91	$9.91	9,713
2021-09-09	$9.92	$9.94	$9.87	$9.93	$9.93	10,154
2021-09-08	$9.87	$9.96	$9.87	$9.96	$9.96	35,653
2021-09-07	$9.90	$9.90	$9.86	$9.86	$9.86	3,147
2021-09-03	$9.86	$9.95	$9.86	$9.95	$9.95	39,895
2021-09-02	$9.90	$9.90	$9.85	$9.89	$9.89	68,102
2021-09-01	$9.90	$9.90	$9.85	$9.90	$9.90	18,695
2021-08-31	$9.90	$9.91	$9.90	$9.91	$9.91	1,203
2021-08-30	$9.90	$9.93	$9.90	$9.92	$9.92	11,351
2021-08-27	$9.91	$9.93	$9.90	$9.93	$9.93	3,879
2021-08-26	$9.90	$9.95	$9.90	$9.95	$9.95	5,572
2021-08-25	$9.84	$9.95	$9.83	$9.95	$9.95	6,250
2021-08-24	$9.87	$9.95	$9.87	$9.87	$9.87	18,715
2021-08-23	$9.82	$9.88	$9.82	$9.87	$9.87	4,098
2021-08-20	$9.82	$9.84	$9.81	$9.84	$9.84	1,010
2021-08-19	$9.81	$9.90	$9.81	$9.85	$9.85	3,212
2021-08-18	$9.81	$9.83	$9.81	$9.82	$9.82	12,251
2021-08-17	$9.81	$9.93	$9.81	$9.83	$9.83	11,257
2021-08-16	$9.81	$9.85	$9.81	$9.84	$9.84	7,910
2021-08-13	$9.90	$9.92	$9.87	$9.87	$9.87	3,857
2021-08-12	$9.87	$9.93	$9.85	$9.90	$9.90	4,104
2021-08-11	$9.84	$9.85	$9.83	$9.85	$9.85	8,583
2021-08-10	$9.84	$9.86	$9.83	$9.85	$9.85	12,252
2021-08-09	$9.82	$9.83	$9.81	$9.81	$9.81	6,240
2021-08-06	$9.82	$9.84	$9.82	$9.84	$9.84	2,922
2021-08-05	$9.84	$9.84	$9.81	$9.81	$9.81	4,456
2021-08-04	$9.83	$9.85	$9.81	$9.83	$9.83	30,462
2021-08-03	$9.82	$9.83	$9.82	$9.82	$9.82	4,290
2021-08-02	$9.82	$9.82	$9.81	$9.82	$9.82	6,588
2021-07-30	$9.81	$9.81	$9.81	$9.81	$9.81	2,492
2021-07-29	$9.82	$9.84	$9.82	$9.84	$9.84	4,740
2021-07-28	$9.81	$9.86	$9.81	$9.84	$9.84	2,372
2021-07-27	$9.81	$9.85	$9.81	$9.82	$9.82	1,637
2021-07-26	$9.89	$9.89	$9.83	$9.83	$9.83	3,613
2021-07-23	$9.82	$9.84	$9.81	$9.81	$9.81	11,955
2021-07-22	$9.81	$9.82	$9.81	$9.82	$9.82	3,297
2021-07-21	$9.87	$9.87	$9.81	$9.81	$9.81	7,773
2021-07-20	$9.87	$9.87	$9.82	$9.84	$9.84	11,161
2021-07-19	$9.86	$9.89	$9.80	$9.84	$9.84	96,029
2021-07-16	$9.90	$9.90	$9.86	$9.86	$9.86	1,788
2021-07-15	$9.90	$9.90	$9.85	$9.90	$9.90	4,070
2021-07-14	$9.90	$9.91	$9.90	$9.90	$9.90	2,034
2021-07-13	$9.90	$9.91	$9.90	$9.90	$9.90	3,408
2021-07-12	$9.91	$9.98	$9.90	$9.90	$9.90	8,923
2021-07-09	$9.90	$9.94	$9.90	$9.91	$9.91	3,015
2021-07-08	$9.90	$10.00	$9.90	$9.96	$9.96	3,522
2021-07-07	$9.90	$9.97	$9.90	$9.93	$9.93	3,509
2021-07-06	$9.90	$10.00	$9.86	$9.90	$9.90	21,840
2021-07-02	$9.91	$9.94	$9.91	$9.93	$9.93	1,647
2021-07-01	$9.92	$9.92	$9.90	$9.90	$9.90	7,714
2021-06-30	$9.88	$9.92	$9.88	$9.92	$9.92	21,534
2021-06-29	$9.86	$9.92	$9.86	$9.90	$9.90	19,165
2021-06-28	$9.90	$9.93	$9.86	$9.86	$9.86	14,410
2021-06-25	$9.87	$9.90	$9.87	$9.87	$9.87	2,352
2021-06-24	$9.90	$9.90	$9.87	$9.88	$9.88	1,299
2021-06-23	$9.88	$9.93	$9.88	$9.91	$9.91	2,354
2021-06-22	$9.90	$9.92	$9.88	$9.89	$9.89	29,216
2021-06-21	$9.92	$9.92	$9.91	$9.91	$9.91	11,428
2021-06-18	$9.95	$9.95	$9.91	$9.93	$9.93	6,749
2021-06-17	$9.96	$9.96	$9.94	$9.95	$9.95	5,298
2021-06-16	$9.92	$9.96	$9.92	$9.96	$9.96	3,824
2021-06-15	$9.91	$9.95	$9.91	$9.94	$9.94	2,483
2021-06-14	$9.98	$9.98	$9.91	$9.91	$9.91	7,088
2021-06-11	$9.96	$9.98	$9.96	$9.97	$9.97	4,111
2021-06-10	$9.95	$9.97	$9.91	$9.96	$9.96	1,608
2021-06-09	$9.92	$9.96	$9.92	$9.96	$9.96	7,064
2021-06-08	$9.93	$9.93	$9.91	$9.91	$9.91	6,405
2021-06-07	$9.90	$9.91	$9.90	$9.91	$9.91	18,576
2021-06-04	$9.91	$9.92	$9.90	$9.92	$9.92	10,214
2021-06-03	$9.93	$9.93	$9.93	$9.93	$9.93	124
2021-06-02	$9.90	$9.92	$9.90	$9.91	$9.91	3,307
2021-06-01	$9.90	$9.92	$9.90	$9.90	$9.90	4,674
2021-05-28	$9.90	$9.92	$9.90	$9.91	$9.91	6,672
2021-05-27	$9.91	$9.94	$9.90	$9.91	$9.91	8,813
2021-05-26	$9.90	$9.97	$9.89	$9.96	$9.96	26,133
2021-05-25	$9.91	$9.91	$9.90	$9.90	$9.90	5,866
2021-05-24	$9.89	$9.90	$9.89	$9.90	$9.90	8,977
2021-05-21	$9.91	$9.93	$9.87	$9.89	$9.89	46,434
2021-05-20	$9.91	$9.93	$9.88	$9.88	$9.88	45,273
2021-05-19	$9.91	$9.92	$9.90	$9.90	$9.90	9,608
2021-05-18	$9.89	$9.91	$9.89	$9.91	$9.91	8,908
2021-05-17	$9.88	$9.90	$9.88	$9.90	$9.90	3,407
2021-05-14	$9.88	$9.90	$9.86	$9.90	$9.90	34,335
2021-05-13	$9.86	$9.90	$9.86	$9.88	$9.88	19,290
2021-05-12	$9.85	$9.90	$9.85	$9.90	$9.90	25,048
2021-05-11	$9.89	$9.89	$9.87	$9.87	$9.87	11,111
2021-05-10	$9.90	$9.92	$9.88	$9.90	$9.90	17,800
2021-05-07	$9.93	$9.93	$9.88	$9.90	$9.90	13,153
2021-05-06	$9.87	$9.93	$9.86	$9.91	$9.91	12,952
2021-05-05	$9.90	$9.98	$9.90	$9.98	$9.98	32,145
2021-05-04	$9.93	$9.93	$9.89	$9.90	$9.90	14,914
2021-05-03	$9.89	$9.90	$9.89	$9.89	$9.89	48,933
2021-04-30	$9.88	$9.90	$9.88	$9.89	$9.89	10,244
2021-04-29	$9.92	$9.92	$9.87	$9.89	$9.89	14,770
2021-04-28	$9.86	$9.88	$9.85	$9.87	$9.87	17,388
2021-04-27	$9.86	$9.89	$9.86	$9.89	$9.89	4,965
2021-04-26	$9.89	$9.89	$9.86	$9.86	$9.86	6,003
2021-04-23	$9.92	$9.92	$9.89	$9.90	$9.90	3,218
2021-04-22	$9.88	$9.91	$9.88	$9.91	$9.91	11,505
2021-04-21	$9.90	$9.90	$9.84	$9.86	$9.86	5,635
2021-04-20	$9.90	$9.93	$9.89	$9.91	$9.91	15,124
2021-04-19	$9.93	$9.93	$9.89	$9.90	$9.90	5,736
2021-04-16	$9.89	$9.94	$9.89	$9.90	$9.90	4,615
2021-04-15	$9.92	$9.92	$9.89	$9.89	$9.89	9,284
2021-04-14	$9.91	$9.93	$9.90	$9.90	$9.90	9,908
2021-04-13	$9.90	$9.94	$9.90	$9.90	$9.90	7,959
2021-04-12	$9.89	$9.90	$9.88	$9.88	$9.88	12,510
2021-04-09	$9.99	$9.99	$9.99	$9.99	$9.99	417
2021-04-08	$9.85	$9.99	$9.85	$9.99	$9.99	10,015
2021-04-07	$9.89	$9.90	$9.87	$9.89	$9.89	20,776
2021-04-06	$9.88	$9.90	$9.86	$9.90	$9.90	32,503
2021-04-05	$9.86	$9.88	$9.85	$9.87	$9.87	16,316
2021-04-01	$9.82	$9.86	$9.76	$9.85	$9.85	8,160
2021-03-31	$9.82	$9.86	$9.82	$9.83	$9.83	7,160
2021-03-30	$9.83	$9.87	$9.79	$9.82	$9.82	16,928
2021-03-29	$9.81	$9.85	$9.80	$9.85	$9.85	10,277
2021-03-26	$9.74	$9.85	$9.73	$9.84	$9.84	437,291
2021-03-25	$9.71	$9.77	$9.55	$9.73	$9.73	28,503
2021-03-24	$9.85	$9.85	$9.11	$9.76	$9.76	10,001
2021-03-23	$9.80	$9.84	$9.79	$9.79	$9.79	10,483
2021-03-22	$9.80	$9.84	$9.80	$9.81	$9.81	8,104
2021-03-19	$9.79	$9.84	$9.79	$9.82	$9.82	17,091
2021-03-18	$9.79	$9.85	$9.79	$9.80	$9.80	10,799
2021-03-17	$9.91	$9.91	$9.77	$9.82	$9.82	24,940
2021-03-16	$9.91	$9.97	$9.91	$9.94	$9.94	10,183
2021-03-15	$9.90	$9.95	$9.90	$9.91	$9.91	20,578
2021-03-12	$9.87	$10.00	$9.87	$10.00	$10.00	9,344
2021-03-11	$9.93	$9.97	$9.86	$9.97	$9.97	7,997
2021-03-10	$9.98	$9.98	$9.95	$9.95	$9.95	18,626
2021-03-09	$10.03	$10.03	$9.91	$9.94	$9.94	14,701
2021-03-08	$10.01	$10.20	$10.00	$10.02	$10.02	13,025
2021-03-05	$9.86	$10.05	$9.86	$10.05	$10.05	26,859
2021-03-04	$10.16	$10.16	$9.89	$9.91	$9.91	51,540
2021-03-03	$10.00	$10.25	$10.00	$10.07	$10.07	28,365
2021-03-02	$10.11	$10.12	$10.00	$10.12	$10.12	12,922
2021-03-01	$10.10	$10.28	$10.10	$10.18	$10.18	19,379
2021-02-26	$10.30	$10.69	$10.11	$10.11	$10.11	29,211
2021-02-25	$10.51	$10.84	$10.33	$10.35	$10.35	18,320
2021-02-24	$10.35	$10.86	$10.21	$10.70	$10.70	61,184
2021-02-23	$10.53	$10.65	$9.77	$10.19	$10.19	51,551
2021-02-22	$10.60	$11.07	$10.38	$10.65	$10.65	21,378

Brookline Capital Acquisition Corp (BCAC) News Headlines

Recent Brookline Capital Acquisition Corp (BCAC) News

Similar Companies to Brookline Capital Acquisition Corp (BCAC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Brookline Capital Acquisition Corp (BCAC) Exchange: NASDAQ