Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) (BIOTU) Exchange: NASDAQ
Data as of May 2, 2025
$10.14 ($-0.84) -7.65%
Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.16 |
| Previous Close | $10.14 |
| High | $10.17 |
| Low | $10.14 |
| Adjusted Open | $10.16 |
| Previous Adjusted Close | $10.14 |
| Adjusted High | $10.17 |
| Adjusted Low | $10.14 |
About Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) (BIOTU)
Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War)
Invest in Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) (BIOTU)
Historical Stock Data for Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) (BIOTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | $10.16 | $10.17 | $10.14 | $10.14 | $10.14 | 1,342 |
| 2023-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 176 |
| 2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-01-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-24 | $10.06 | $10.16 | $10.06 | $10.16 | $10.16 | 2,070 |
| 2023-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 80 |
| 2023-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 134 |
| 2023-01-17 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 2,567 |
| 2023-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2023-01-12 | $10.18 | $11.11 | $9.83 | $10.20 | $10.20 | 20,369 |
| 2023-01-11 | $10.00 | $10.18 | $10.00 | $10.16 | $10.16 | 2,350 |
| 2023-01-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-01-09 | $9.90 | $10.51 | $9.90 | $10.15 | $10.15 | 10,226 |
| 2023-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-01-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-01-04 | $10.00 | $10.06 | $9.88 | $9.88 | $9.88 | 1,203 |
| 2023-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2022-12-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 52 |
| 2022-12-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 540 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2022-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 110 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,333 |
| 2022-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,503 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 205 |
| 2022-10-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-10-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 12 |
| 2022-10-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-10-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2022-10-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-10-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-10-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 176 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,487 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,250 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 80 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 86 |
| 2022-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2022-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-08-31 | $9.73 | $9.90 | $9.73 | $9.89 | $9.89 | 1,700 |
| 2022-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 19 |
| 2022-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 85 |
| 2022-08-26 | $9.95 | $9.95 | $9.91 | $9.94 | $9.94 | 1,006 |
| 2022-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 45 |
| 2022-08-23 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 544 |
| 2022-08-22 | $9.86 | $9.88 | $9.83 | $9.88 | $9.88 | 5,472 |
| 2022-08-19 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 732 |
| 2022-08-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,694 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 130 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 96 |
| 2022-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 33 |
| 2022-08-11 | $9.95 | $10.34 | $9.92 | $9.92 | $9.92 | 3,400 |
| 2022-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 14 |
| 2022-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-05 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 211 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 104 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 161 |
| 2022-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 239 |
| 2022-07-27 | $9.93 | $9.93 | $9.87 | $9.88 | $9.88 | 2,414 |
| 2022-07-26 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 613 |
| 2022-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 2022-07-22 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 5,080 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 183 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 83 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 303 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-07-06 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 1,001 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,253 |
| 2022-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 283 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 102 |
| 2022-06-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 3 |
| 2022-06-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 4 |
| 2022-06-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 410 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 19 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,871 |
| 2022-06-07 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 1,976 |
| 2022-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 233 |
| 2022-06-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
| 2022-06-02 | $9.05 | $9.25 | $9.00 | $9.15 | $9.15 | 3,549 |
| 2022-06-01 | $9.33 | $9.33 | $9.11 | $9.11 | $9.11 | 3,224 |
| 2022-05-31 | $8.73 | $10.56 | $8.73 | $10.56 | $10.56 | 400 |
| 2022-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 186 |
| 2022-05-26 | $9.01 | $9.52 | $9.00 | $9.00 | $9.00 | 5,499 |
| 2022-05-25 | $10.59 | $10.60 | $10.01 | $10.01 | $10.01 | 3,202 |
| 2022-05-24 | $10.05 | $10.60 | $10.03 | $10.60 | $10.60 | 68,300 |
| 2022-05-23 | $10.08 | $10.15 | $9.01 | $10.03 | $10.03 | 18,380 |
| 2022-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 2022-05-19 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 2,700 |
| 2022-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 603 |
| 2022-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 311 |
| 2022-05-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 604 |
| 2022-05-13 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 1,661 |
| 2022-05-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,103 |
| 2022-05-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 528 |
| 2022-05-10 | $10.00 | $10.06 | $9.99 | $10.04 | $10.04 | 475,872 |
| 2022-05-09 | $10.06 | $10.07 | $10.00 | $10.06 | $10.06 | 50,440 |
| 2022-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,004 |
| 2022-05-05 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 3,310 |
| 2022-05-04 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 26,401 |
| 2022-05-03 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 713 |
| 2022-05-02 | $9.85 | $9.91 | $9.60 | $9.91 | $9.91 | 52,265 |
| 2022-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| 2022-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,058 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-25 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,100 |
| 2022-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,199 |
| 2022-04-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,290 |
| 2022-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,018 |
| 2022-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-04-14 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 12,905 |
| 2022-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 338 |
| 2022-04-12 | $9.88 | $9.97 | $9.88 | $9.95 | $9.95 | 64,137 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-08 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,100 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 2022-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 848 |
| 2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-03-23 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 700 |
| 2022-03-22 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 521 |
| 2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-17 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,052 |
| 2022-03-16 | $9.75 | $9.89 | $9.75 | $9.89 | $9.89 | 1,900 |
| 2022-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 42 |
| 2022-03-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 502 |
| 2022-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 103 |
| 2022-03-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6 |
| 2022-03-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 15 |
| 2022-03-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 351 |
| 2022-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 209 |
| 2022-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 152 |
| 2022-02-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 345 |
| 2022-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-02-10 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 2,907 |
| 2022-02-09 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 3,803 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-02-07 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 2,961 |
| 2022-02-04 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 3,454 |
| 2022-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,225 |
| 2022-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 42 |
| 2022-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-01-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2022-01-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,901 |
| 2022-01-27 | $10.00 | $10.07 | $10.00 | $10.00 | $10.00 | 1,481 |
| 2022-01-26 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 586 |
| 2022-01-25 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 731 |
| 2022-01-24 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 1,591 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,031 |
| 2022-01-20 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 46,575 |
| 2022-01-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 288 |
| 2022-01-18 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,207 |
| 2022-01-14 | $10.07 | $10.14 | $10.07 | $10.14 | $10.14 | 4,705 |
| 2022-01-13 | $10.08 | $10.20 | $10.08 | $10.14 | $10.14 | 13,711 |
| 2022-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 15,903 |
| 2022-01-11 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 36,480 |
| 2022-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 109 |
| 2022-01-07 | $10.11 | $10.14 | $10.11 | $10.13 | $10.13 | 31,676 |
| 2022-01-06 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 17,813 |
| 2022-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-01-04 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 505 |
| 2022-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 11 |
| 2021-12-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 86 |
| 2021-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-29 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 876 |
| 2021-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2021-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 719 |
| 2021-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 34 |
| 2021-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 202 |
| 2021-12-21 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 1,726 |
| 2021-12-20 | $10.07 | $10.10 | $10.05 | $10.10 | $10.10 | 3,479 |
| 2021-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 217 |
| 2021-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2021-12-15 | $10.10 | $10.10 | $10.06 | $10.08 | $10.08 | 999 |
| 2021-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4 |
| 2021-12-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-10 | $10.08 | $10.18 | $10.08 | $10.18 | $10.18 | 1,500 |
| 2021-12-09 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 16,353 |
| 2021-12-08 | $10.07 | $10.28 | $9.89 | $10.28 | $10.28 | 8,090 |
| 2021-12-07 | $10.01 | $10.10 | $9.30 | $10.07 | $10.07 | 27,011 |
| 2021-12-06 | $10.09 | $10.09 | $9.97 | $10.00 | $10.00 | 39,200 |
| 2021-12-03 | $10.15 | $10.15 | $10.02 | $10.10 | $10.10 | 8,596 |
| 2021-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 104 |
| 2021-12-01 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 200 |
| 2021-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 78 |
| 2021-11-29 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 202 |
| 2021-11-26 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 1,242 |
| 2021-11-24 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 2,441 |
| 2021-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2021-11-22 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 10,960 |
| 2021-11-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,011 |
| 2021-11-18 | $10.27 | $10.27 | $10.21 | $10.26 | $10.26 | 3,606 |
| 2021-11-17 | $10.26 | $10.29 | $10.24 | $10.25 | $10.25 | 26,816 |
| 2021-11-16 | $10.30 | $10.33 | $10.30 | $10.33 | $10.33 | 1,280 |
| 2021-11-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 8 |
| 2021-11-12 | $10.30 | $10.31 | $10.28 | $10.31 | $10.31 | 11,918 |
| 2021-11-11 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 449 |
| 2021-11-10 | $10.32 | $10.32 | $10.24 | $10.24 | $10.24 | 5,212 |
| 2021-11-09 | $10.31 | $10.32 | $10.28 | $10.31 | $10.31 | 9,426 |
| 2021-11-08 | $10.15 | $10.31 | $10.15 | $10.24 | $10.24 | 635,337 |
| 2021-11-05 | $10.06 | $10.09 | $10.06 | $10.08 | $10.08 | 7,906 |
| 2021-11-04 | $10.13 | $10.14 | $10.11 | $10.11 | $10.11 | 11,574 |
| 2021-11-03 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 6,964 |
| 2021-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,432 |
| 2021-11-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 507 |
| 2021-10-29 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 702 |
| 2021-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 222,531 |
| 2021-10-27 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 2,410 |
| 2021-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 203 |
| 2021-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,139 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-10-21 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,224 |
| 2021-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 61 |
| 2021-10-19 | $10.03 | $10.09 | $10.03 | $10.05 | $10.05 | 828 |
| 2021-10-18 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 388 |
| 2021-10-15 | $10.07 | $10.09 | $10.06 | $10.08 | $10.08 | 32,938 |
| 2021-10-14 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 51,769 |
| 2021-10-13 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 553 |
| 2021-10-12 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 20,377 |
| 2021-10-11 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 11,328 |
| 2021-10-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 110 |
| 2021-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 93 |
| 2021-10-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 11,363 |
| 2021-10-05 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 7,622 |
| 2021-10-04 | $10.03 | $10.05 | $9.96 | $10.03 | $10.03 | 68,913 |
| 2021-10-01 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 17,637 |
| 2021-09-30 | $9.97 | $10.05 | $9.97 | $10.04 | $10.04 | 244,768 |
| 2021-09-29 | $9.99 | $10.04 | $9.97 | $10.04 | $10.04 | 2,729 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 35 |
| 2021-09-27 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 50,701 |
| 2021-09-24 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 6,325 |
| 2021-09-23 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 3,295 |
| 2021-09-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 239 |
| 2021-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 13 |
| 2021-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 224 |
| 2021-09-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,006 |
| 2021-09-16 | $9.92 | $10.00 | $9.84 | $9.91 | $9.91 | 702 |
| 2021-09-15 | $9.85 | $9.98 | $9.85 | $9.98 | $9.98 | 250 |
| 2021-09-14 | $9.93 | $9.93 | $9.84 | $9.84 | $9.84 | 10,381 |
| 2021-09-13 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 854 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 436 |
| 2021-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 72 |
| 2021-09-08 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 528 |
| 2021-09-07 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 219 |
| 2021-09-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 123 |
| 2021-09-02 | $9.98 | $9.98 | $9.93 | $9.98 | $9.98 | 1,146 |
| 2021-09-01 | $9.88 | $9.98 | $9.88 | $9.98 | $9.98 | 689 |
| 2021-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 19 |
| 2021-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 111 |
| 2021-08-27 | $9.95 | $9.99 | $9.92 | $9.99 | $9.99 | 35,736 |
| 2021-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 22,343 |
| 2021-08-25 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 43,409 |
| 2021-08-24 | $9.92 | $9.96 | $9.92 | $9.92 | $9.92 | 402 |
| 2021-08-23 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 39,971 |
| 2021-08-20 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 19,586 |
| 2021-08-19 | $9.97 | $9.98 | $9.93 | $9.97 | $9.97 | 3,390 |
| 2021-08-18 | $10.02 | $10.03 | $9.96 | $9.96 | $9.96 | 9,202 |
| 2021-08-17 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 420 |
| 2021-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 110 |
| 2021-08-13 | $10.10 | $10.10 | $10.03 | $10.04 | $10.04 | 6,171 |
| 2021-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,195 |
| 2021-08-11 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,422 |
| 2021-08-10 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 2,484 |
| 2021-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 175 |
| 2021-08-06 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 4,564 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,801 |
| 2021-08-04 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 9,512 |
| 2021-08-03 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 2,307 |
| 2021-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 787 |
| 2021-07-30 | $10.07 | $10.08 | $10.04 | $10.07 | $10.07 | 9,306 |
| 2021-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2021-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 565 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,121 |
| 2021-07-26 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 10,424 |
| 2021-07-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 205 |
| 2021-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 130 |
| 2021-07-21 | $10.02 | $10.08 | $10.02 | $10.05 | $10.05 | 12,892 |
| 2021-07-20 | $10.12 | $10.12 | $10.02 | $10.03 | $10.03 | 1,202 |
| 2021-07-19 | $10.10 | $10.15 | $10.06 | $10.15 | $10.15 | 18,500 |
| 2021-07-16 | $10.10 | $10.10 | $10.04 | $10.10 | $10.10 | 22,901 |
| 2021-07-15 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 6,363 |
| 2021-07-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,101 |
| 2021-07-12 | $10.07 | $10.08 | $10.04 | $10.07 | $10.07 | 35,186 |
| 2021-07-09 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 7,584 |
| 2021-07-08 | $10.04 | $10.10 | $10.03 | $10.10 | $10.10 | 11,184 |
| 2021-07-07 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 1,093 |
| 2021-07-06 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 6,113 |
| 2021-07-02 | $10.04 | $10.10 | $10.03 | $10.10 | $10.10 | 31,685 |
| 2021-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 112 |
| 2021-06-30 | $10.09 | $10.10 | $10.06 | $10.08 | $10.08 | 59,199 |
| 2021-06-29 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 2,242 |
| 2021-06-28 | $10.00 | $10.20 | $10.00 | $10.03 | $10.03 | 89,627 |
| 2021-06-25 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 18,300 |
| 2021-06-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13,007 |
| 2021-06-23 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 109,161 |
| 2021-06-22 | $9.97 | $10.06 | $9.97 | $10.00 | $10.00 | 44,021 |
| 2021-06-21 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 3,854 |
| 2021-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,302 |
| 2021-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 133 |
| 2021-06-16 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 14,672 |
| 2021-06-15 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 43,999 |
| 2021-06-14 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 12,614 |
| 2021-06-11 | $10.02 | $10.10 | $10.01 | $10.01 | $10.01 | 457,823 |
| 2021-06-10 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 2,200 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 586 |
| 2021-06-08 | $10.12 | $10.12 | $9.97 | $10.05 | $10.05 | 5,605 |
| 2021-06-07 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 2,528 |
| 2021-06-04 | $9.98 | $10.03 | $9.98 | $9.99 | $9.99 | 1,594 |
| 2021-06-03 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,136 |
| 2021-06-02 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 5,324 |
| 2021-06-01 | $9.99 | $10.02 | $9.98 | $10.02 | $10.02 | 620 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 203,027 |
| 2021-05-27 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,833 |
| 2021-05-26 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 1,245 |
| 2021-05-25 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 1,367 |
| 2021-05-24 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 14,380 |
| 2021-05-21 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 908 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,818 |
| 2021-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 103 |
| 2021-05-18 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 107,081 |
| 2021-05-17 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 10,226 |
| 2021-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 351 |
| 2021-05-13 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 3,229 |
| 2021-05-12 | $10.02 | $10.04 | $9.99 | $10.01 | $10.01 | 502 |
| 2021-05-11 | $9.83 | $10.04 | $9.83 | $10.02 | $10.02 | 8,749 |
| 2021-05-10 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 10,107 |
| 2021-05-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 324 |
| 2021-05-06 | $10.05 | $10.07 | $10.03 | $10.04 | $10.04 | 10,537 |
| 2021-05-05 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,821 |
| 2021-05-04 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 11,308 |
| 2021-05-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 1,317 |
| 2021-04-30 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 1,469 |
| 2021-04-29 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 3,147 |
| 2021-04-28 | $10.02 | $10.02 | $9.94 | $9.97 | $9.97 | 222,351 |
| 2021-04-27 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 296,021 |
| 2021-04-26 | $9.97 | $10.02 | $9.97 | $9.97 | $9.97 | 1,098 |
| 2021-04-23 | $9.98 | $10.01 | $9.95 | $9.99 | $9.99 | 52,226 |
| 2021-04-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,447 |
| 2021-04-21 | $10.00 | $10.03 | $9.98 | $9.99 | $9.99 | 19,719 |
| 2021-04-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 144 |
| 2021-04-19 | $10.05 | $10.13 | $10.04 | $10.08 | $10.08 | 34,947 |
| 2021-04-16 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 4,281 |
| 2021-04-15 | $10.11 | $10.14 | $10.10 | $10.14 | $10.14 | 2,530 |
| 2021-04-14 | $10.04 | $10.19 | $10.04 | $10.16 | $10.16 | 33,060 |
| 2021-04-13 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 7,579 |
| 2021-04-12 | $10.09 | $10.16 | $10.01 | $10.10 | $10.10 | 32,430 |
| 2021-04-09 | $10.01 | $10.08 | $10.01 | $10.06 | $10.06 | 30,559 |
| 2021-04-08 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 7,918 |
| 2021-04-07 | $9.97 | $10.07 | $9.97 | $10.07 | $10.07 | 16,997 |
| 2021-04-06 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 9,006 |
| 2021-04-05 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 11,054 |
| 2021-04-01 | $9.98 | $9.98 | $9.90 | $9.98 | $9.98 | 29,620 |
| 2021-03-31 | $9.92 | $9.98 | $9.89 | $9.89 | $9.89 | 3,792 |
| 2021-03-30 | $9.91 | $9.93 | $9.85 | $9.92 | $9.92 | 7,284 |
| 2021-03-29 | $9.95 | $10.00 | $9.91 | $9.99 | $9.99 | 10,221 |
| 2021-03-26 | $9.90 | $9.95 | $9.85 | $9.89 | $9.89 | 227,447 |
| 2021-03-25 | $9.94 | $9.98 | $9.79 | $9.90 | $9.90 | 98,736 |
| 2021-03-24 | $9.92 | $9.99 | $9.87 | $9.94 | $9.94 | 95,956 |
| 2021-03-23 | $10.05 | $10.05 | $9.90 | $9.98 | $9.98 | 34,648 |
| 2021-03-22 | $10.06 | $10.07 | $9.96 | $10.05 | $10.05 | 107,899 |
| 2021-03-19 | $10.14 | $10.14 | $10.01 | $10.04 | $10.04 | 17,481 |
| 2021-03-18 | $10.04 | $10.08 | $10.02 | $10.05 | $10.05 | 17,599 |
| 2021-03-17 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 5,108 |
| 2021-03-16 | $10.02 | $10.07 | $10.02 | $10.05 | $10.05 | 16,746 |
| 2021-03-15 | $10.11 | $10.12 | $10.00 | $10.04 | $10.04 | 77,086 |
| 2021-03-12 | $10.20 | $10.22 | $10.07 | $10.10 | $10.10 | 4,293 |
| 2021-03-11 | $10.16 | $10.18 | $10.15 | $10.18 | $10.18 | 117,342 |
| 2021-03-10 | $10.09 | $10.19 | $10.09 | $10.19 | $10.19 | 42,395 |
| 2021-03-09 | $10.16 | $10.16 | $10.03 | $10.13 | $10.13 | 7,922 |
| 2021-03-08 | $10.23 | $10.23 | $10.15 | $10.21 | $10.21 | 5,400 |
| 2021-03-05 | $10.03 | $10.35 | $10.00 | $10.20 | $10.20 | 88,691 |
| 2021-03-04 | $10.13 | $10.20 | $10.04 | $10.04 | $10.04 | 80,485 |
| 2021-03-03 | $10.30 | $10.30 | $10.13 | $10.19 | $10.19 | 56,335 |
| 2021-03-02 | $10.27 | $10.27 | $10.15 | $10.20 | $10.20 | 49,426 |
| 2021-03-01 | $10.36 | $10.36 | $10.23 | $10.34 | $10.34 | 57,488 |
| 2021-02-26 | $10.48 | $10.48 | $10.30 | $10.36 | $10.36 | 186,349 |
| 2021-02-25 | $10.55 | $10.59 | $10.40 | $10.48 | $10.48 | 179,661 |
| 2021-02-24 | $10.54 | $10.66 | $10.53 | $10.53 | $10.53 | 102,004 |
| 2021-02-23 | $10.65 | $10.67 | $10.45 | $10.61 | $10.61 | 258,674 |
| 2021-02-22 | $10.70 | $10.75 | $10.65 | $10.68 | $10.68 | 76,420 |
| 2021-02-19 | $10.63 | $10.71 | $10.60 | $10.70 | $10.70 | 86,051 |
| 2021-02-18 | $10.66 | $10.66 | $10.56 | $10.56 | $10.56 | 26,601 |
| 2021-02-17 | $10.55 | $10.71 | $10.52 | $10.64 | $10.64 | 63,698 |
| 2021-02-16 | $10.72 | $10.80 | $10.56 | $10.56 | $10.56 | 62,452 |
| 2021-02-12 | $10.71 | $10.75 | $10.68 | $10.70 | $10.70 | 17,897 |
| 2021-02-11 | $10.79 | $10.79 | $10.65 | $10.73 | $10.73 | 204,703 |
| 2021-02-10 | $10.70 | $10.95 | $10.70 | $10.76 | $10.76 | 248,005 |
| 2021-02-09 | $10.46 | $10.73 | $10.46 | $10.70 | $10.70 | 463,373 |
| 2021-02-08 | $10.40 | $10.46 | $10.37 | $10.44 | $10.44 | 442,834 |
| 2021-02-05 | $10.43 | $10.43 | $10.39 | $10.41 | $10.41 | 204,576 |
| 2021-02-04 | $10.35 | $10.44 | $10.35 | $10.41 | $10.41 | 182,647 |
| 2021-02-03 | $10.41 | $10.41 | $10.31 | $10.35 | $10.35 | 229,180 |
| 2021-02-02 | $10.41 | $10.46 | $10.38 | $10.40 | $10.40 | 60,929 |
| 2021-02-01 | $10.39 | $10.39 | $10.31 | $10.35 | $10.35 | 329,768 |
| 2021-01-29 | $10.39 | $10.39 | $10.26 | $10.29 | $10.29 | 109,488 |
| 2021-01-28 | $10.27 | $10.40 | $10.25 | $10.30 | $10.30 | 344,180 |
| 2021-01-27 | $10.39 | $10.39 | $10.23 | $10.30 | $10.30 | 895,983 |
| 2021-01-26 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 7,184,871 |