Bright Lights Acquisition Corp - Class A (BLTS) Exchange: NASDAQ
Data as of May 2, 2025
$10.01 ($0.00) 0.00%
Bright Lights Acquisition Corp - Class A - Daily Information
Click for more stock information on Bright Lights Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
About Bright Lights Acquisition Corp - Class A (BLTS)
Invest in Bright Lights Acquisition Corp - Class A (BLTS)
Historical Stock Data for Bright Lights Acquisition Corp - Class A (BLTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-12 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 1,200 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 138 |
| 2022-12-08 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 20,821 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,266 |
| 2022-12-06 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 9,030 |
| 2022-12-05 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 2,573 |
| 2022-12-02 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 4,607 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 69,834 |
| 2022-11-30 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 75,234 |
| 2022-11-29 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 8,861 |
| 2022-11-28 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 644,149 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 70 |
| 2022-11-23 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 71,442 |
| 2022-11-22 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 31,284 |
| 2022-11-21 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 505,347 |
| 2022-11-18 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 6,096 |
| 2022-11-17 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 5,537 |
| 2022-11-16 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 42,227 |
| 2022-11-15 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 9,589 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2022-11-11 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 402 |
| 2022-11-10 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 387,930 |
| 2022-11-09 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 10,467 |
| 2022-11-08 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 57,929 |
| 2022-11-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 26,643 |
| 2022-11-04 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 11,849 |
| 2022-11-03 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 6,860 |
| 2022-11-02 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 86,935 |
| 2022-11-01 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 217,330 |
| 2022-10-31 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 3,343 |
| 2022-10-28 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 34,000 |
| 2022-10-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 10,751 |
| 2022-10-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 6,378 |
| 2022-10-25 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 77,981 |
| 2022-10-24 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 3,740 |
| 2022-10-21 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 150,762 |
| 2022-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 944 |
| 2022-10-19 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 32,553 |
| 2022-10-18 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 58,439 |
| 2022-10-17 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 26,052 |
| 2022-10-14 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,400,424 |
| 2022-10-13 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 223,898 |
| 2022-10-12 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 259,048 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 21,316 |
| 2022-10-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 16,637 |
| 2022-10-07 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 142,196 |
| 2022-10-06 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 61,549 |
| 2022-10-05 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 12,431 |
| 2022-10-04 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 406,060 |
| 2022-10-03 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 7,170 |
| 2022-09-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 29,062 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,246 |
| 2022-09-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 26,491 |
| 2022-09-27 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 35,656 |
| 2022-09-26 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 113,249 |
| 2022-09-23 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,186 |
| 2022-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,988 |
| 2022-09-21 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 54,017 |
| 2022-09-20 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 58,036 |
| 2022-09-19 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 92,171 |
| 2022-09-16 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 135,617 |
| 2022-09-15 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 363,708 |
| 2022-09-14 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 109,228 |
| 2022-09-13 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 7,602 |
| 2022-09-12 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 7,813 |
| 2022-09-09 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 28,227 |
| 2022-09-08 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 64,820 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 52,617 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 599 |
| 2022-09-02 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 20,346 |
| 2022-09-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 815 |
| 2022-08-31 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 15,062 |
| 2022-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 20,747 |
| 2022-08-29 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 4,065 |
| 2022-08-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 20,398 |
| 2022-08-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 378,029 |
| 2022-08-24 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 166,570 |
| 2022-08-23 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 349,498 |
| 2022-08-22 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 25,759 |
| 2022-08-19 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 20,134 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,587 |
| 2022-08-17 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 300,758 |
| 2022-08-16 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,659 |
| 2022-08-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 14,378 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 616 |
| 2022-08-11 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 8,971 |
| 2022-08-10 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 702 |
| 2022-08-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,596 |
| 2022-08-08 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 77,412 |
| 2022-08-05 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 35,645 |
| 2022-08-04 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 747,952 |
| 2022-08-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 126,296 |
| 2022-08-02 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 231,520 |
| 2022-08-01 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 3,043 |
| 2022-07-29 | $9.90 | $9.92 | $9.88 | $9.88 | $9.88 | 14,555 |
| 2022-07-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 76,759 |
| 2022-07-27 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 27,366 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 122,698 |
| 2022-07-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 7,180 |
| 2022-07-22 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 5,279 |
| 2022-07-21 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 10,891 |
| 2022-07-20 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 705 |
| 2022-07-19 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 691,645 |
| 2022-07-18 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 257,095 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 629 |
| 2022-07-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 7,150 |
| 2022-07-13 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 11,504 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 146,398 |
| 2022-07-11 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 25,411 |
| 2022-07-08 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 1,325,793 |
| 2022-07-07 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 64,201 |
| 2022-07-06 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 45,338 |
| 2022-07-05 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 245,020 |
| 2022-07-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 13,385 |
| 2022-06-30 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 9,033 |
| 2022-06-29 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 161,128 |
| 2022-06-28 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 36,882 |
| 2022-06-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 38,036 |
| 2022-06-24 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 81,765 |
| 2022-06-23 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 8,474 |
| 2022-06-22 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,656 |
| 2022-06-21 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 24,372 |
| 2022-06-17 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 45,065 |
| 2022-06-16 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 39,617 |
| 2022-06-15 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 57,027 |
| 2022-06-14 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 149,257 |
| 2022-06-13 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 25,493 |
| 2022-06-10 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 18,827 |
| 2022-06-09 | $9.86 | $9.90 | $9.85 | $9.88 | $9.88 | 31,940 |
| 2022-06-08 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 40,103 |
| 2022-06-07 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,780 |
| 2022-06-06 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 246,978 |
| 2022-06-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,635 |
| 2022-06-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 16,594 |
| 2022-06-01 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 87,566 |
| 2022-05-31 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 36,815 |
| 2022-05-27 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 2,617 |
| 2022-05-26 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 546 |
| 2022-05-25 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,596 |
| 2022-05-24 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 15,657 |
| 2022-05-23 | $9.83 | $9.87 | $9.83 | $9.85 | $9.85 | 23,941 |
| 2022-05-20 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 29,569 |
| 2022-05-19 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 12,253 |
| 2022-05-18 | $9.84 | $9.85 | $9.82 | $9.83 | $9.83 | 56,385 |
| 2022-05-17 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 30,707 |
| 2022-05-16 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 49,004 |
| 2022-05-13 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 76,576 |
| 2022-05-12 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 29,715 |
| 2022-05-11 | $9.84 | $9.84 | $9.79 | $9.80 | $9.80 | 90,074 |
| 2022-05-10 | $9.89 | $9.89 | $9.79 | $9.80 | $9.80 | 155,539 |
| 2022-05-09 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 7,464 |
| 2022-05-06 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 1,152 |
| 2022-05-05 | $9.89 | $9.91 | $9.87 | $9.87 | $9.87 | 137,902 |
| 2022-05-04 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 10,587 |
| 2022-05-03 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 51,977 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11,302 |
| 2022-04-29 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 15,782 |
| 2022-04-28 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,009 |
| 2022-04-27 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 89,486 |
| 2022-04-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 19,162 |
| 2022-04-25 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 72,036 |
| 2022-04-22 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 17,069 |
| 2022-04-21 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 25,656 |
| 2022-04-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 11,830 |
| 2022-04-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 125,189 |
| 2022-04-18 | $9.89 | $9.91 | $9.88 | $9.91 | $9.91 | 87,933 |
| 2022-04-14 | $9.87 | $9.92 | $9.85 | $9.91 | $9.91 | 217,789 |
| 2022-04-13 | $9.87 | $9.89 | $9.86 | $9.86 | $9.86 | 168,174 |
| 2022-04-12 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 17,528 |
| 2022-04-11 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 82,381 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8,724 |
| 2022-04-07 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 9,593 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25,228 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 27,592 |
| 2022-04-04 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 9,491 |
| 2022-04-01 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 9,969 |
| 2022-03-31 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 196,472 |
| 2022-03-30 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,452 |
| 2022-03-29 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 10,218 |
| 2022-03-28 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 181,296 |
| 2022-03-25 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,020 |
| 2022-03-24 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,440 |
| 2022-03-23 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 5,645 |
| 2022-03-22 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 15,522 |
| 2022-03-21 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 97,237 |
| 2022-03-18 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 15,017 |
| 2022-03-17 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 18,937 |
| 2022-03-16 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 49,683 |
| 2022-03-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 27,549 |
| 2022-03-14 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 174,446 |
| 2022-03-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 23,608 |
| 2022-03-10 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 71,903 |
| 2022-03-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 32,744 |
| 2022-03-08 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 83,585 |
| 2022-03-07 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 103,133 |
| 2022-03-04 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 75,776 |
| 2022-03-03 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 33,697 |
| 2022-03-02 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 90,444 |
| 2022-03-01 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 31,015 |
| 2022-02-28 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 49,044 |
| 2022-02-25 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 26,406 |
| 2022-02-24 | $9.88 | $9.92 | $9.87 | $9.90 | $9.90 | 24,492 |
| 2022-02-23 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 14,318 |
| 2022-02-22 | $9.88 | $9.92 | $9.87 | $9.88 | $9.88 | 38,981 |
| 2022-02-18 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 9,373 |
| 2022-02-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 36,715 |
| 2022-02-16 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 28,706 |
| 2022-02-15 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 3,155 |
| 2022-02-14 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 77,620 |
| 2022-02-11 | $9.92 | $9.92 | $9.86 | $9.90 | $9.90 | 31,821 |
| 2022-02-10 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 42,821 |
| 2022-02-09 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 26,705 |
| 2022-02-08 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 2,934 |
| 2022-02-07 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 10,588 |
| 2022-02-04 | $9.84 | $9.90 | $9.84 | $9.88 | $9.88 | 11,569 |
| 2022-02-03 | $9.89 | $9.90 | $9.86 | $9.89 | $9.89 | 6,650 |
| 2022-02-02 | $9.85 | $9.87 | $9.83 | $9.86 | $9.86 | 40,714 |
| 2022-02-01 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 30,159 |
| 2022-01-31 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 7,871 |
| 2022-01-28 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 5,224 |
| 2022-01-27 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,578 |
| 2022-01-26 | $9.86 | $9.90 | $9.84 | $9.89 | $9.89 | 9,866 |
| 2022-01-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,075 |
| 2022-01-24 | $9.86 | $9.87 | $9.79 | $9.80 | $9.80 | 27,247 |
| 2022-01-21 | $9.85 | $9.87 | $9.83 | $9.85 | $9.85 | 20,473 |
| 2022-01-20 | $9.88 | $9.90 | $9.85 | $9.86 | $9.86 | 37,626 |
| 2022-01-19 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 7,054 |
| 2022-01-18 | $9.85 | $9.91 | $9.85 | $9.89 | $9.89 | 51,511 |
| 2022-01-14 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 2,913 |
| 2022-01-13 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 1,732 |
| 2022-01-12 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 582 |
| 2022-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 867 |
| 2022-01-10 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 46,056 |
| 2022-01-07 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 6,963 |
| 2022-01-06 | $9.91 | $9.91 | $9.85 | $9.87 | $9.87 | 4,783 |
| 2022-01-05 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 560,737 |
| 2022-01-04 | $9.88 | $9.90 | $9.85 | $9.90 | $9.90 | 79,763 |
| 2022-01-03 | $9.86 | $9.92 | $9.86 | $9.88 | $9.88 | 66,901 |
| 2021-12-31 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 11,669 |
| 2021-12-30 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 12,142 |
| 2021-12-29 | $9.88 | $9.89 | $9.85 | $9.85 | $9.85 | 8,435 |
| 2021-12-28 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 18,970 |
| 2021-12-27 | $9.85 | $9.92 | $9.85 | $9.91 | $9.91 | 30,141 |
| 2021-12-23 | $9.89 | $9.89 | $9.84 | $9.85 | $9.85 | 22,849 |
| 2021-12-22 | $9.86 | $9.90 | $9.85 | $9.89 | $9.89 | 23,086 |
| 2021-12-21 | $9.90 | $9.90 | $9.82 | $9.85 | $9.85 | 8,098 |
| 2021-12-20 | $9.84 | $9.91 | $9.81 | $9.90 | $9.90 | 17,745 |
| 2021-12-17 | $9.87 | $9.89 | $9.84 | $9.87 | $9.87 | 77,271 |
| 2021-12-16 | $9.85 | $9.91 | $9.85 | $9.88 | $9.88 | 481,388 |
| 2021-12-15 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 54,428 |
| 2021-12-14 | $9.85 | $9.89 | $9.83 | $9.87 | $9.87 | 229,147 |
| 2021-12-13 | $9.85 | $9.89 | $9.84 | $9.88 | $9.88 | 13,550 |
| 2021-12-10 | $9.92 | $9.92 | $9.83 | $9.87 | $9.87 | 50,731 |
| 2021-12-09 | $9.86 | $9.91 | $9.83 | $9.88 | $9.88 | 433,626 |
| 2021-12-08 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 26,087 |
| 2021-12-07 | $9.85 | $9.89 | $9.83 | $9.86 | $9.86 | 70,359 |
| 2021-12-06 | $9.84 | $9.90 | $9.82 | $9.86 | $9.86 | 93,961 |
| 2021-12-03 | $9.90 | $9.94 | $9.83 | $9.89 | $9.89 | 876,439 |
| 2021-12-02 | $9.86 | $9.93 | $9.86 | $9.91 | $9.91 | 167,140 |
| 2021-12-01 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 45,403 |
| 2021-11-30 | $9.84 | $9.93 | $9.84 | $9.90 | $9.90 | 199,267 |
| 2021-11-29 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 48,751 |
| 2021-11-26 | $9.86 | $9.91 | $9.83 | $9.89 | $9.89 | 118,361 |
| 2021-11-24 | $9.94 | $9.94 | $9.88 | $9.92 | $9.92 | 826,013 |
| 2021-11-23 | $9.91 | $10.41 | $9.87 | $9.93 | $9.93 | 5,369,899 |
| 2021-11-22 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 1,945 |
| 2021-11-19 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 84,645 |
| 2021-11-18 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 134,726 |
| 2021-11-17 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 514 |
| 2021-11-16 | $9.78 | $9.79 | $9.76 | $9.78 | $9.78 | 27,789 |
| 2021-11-15 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,291 |
| 2021-11-12 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 1,226 |
| 2021-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 49 |
| 2021-11-10 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 7,601 |
| 2021-11-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 37 |
| 2021-11-08 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 14,358 |
| 2021-11-05 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 7,049 |
| 2021-11-04 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 15,740 |
| 2021-11-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 682 |
| 2021-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 815 |
| 2021-11-01 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 5,307 |
| 2021-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,255 |
| 2021-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,231 |
| 2021-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,612 |
| 2021-10-26 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 8,266 |
| 2021-10-25 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 107,837 |
| 2021-10-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 105,374 |
| 2021-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 341 |
| 2021-10-20 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 311 |
| 2021-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 432 |
| 2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-10-15 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 29,100 |
| 2021-10-14 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,881 |
| 2021-10-13 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 1,369 |
| 2021-10-12 | $9.76 | $9.76 | $9.72 | $9.74 | $9.74 | 1,742 |
| 2021-10-11 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 738 |
| 2021-10-08 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 4,490 |
| 2021-10-07 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 2,356 |
| 2021-10-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 14,980 |
| 2021-10-05 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 3,158 |
| 2021-10-04 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 2,341 |
| 2021-10-01 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 3,016 |
| 2021-09-30 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 2,553 |
| 2021-09-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,547 |
| 2021-09-28 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 2,595 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 929 |
| 2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 47 |
| 2021-09-23 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,040 |
| 2021-09-22 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 495 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6 |
| 2021-09-20 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 1,017 |
| 2021-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2021-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 38 |
| 2021-09-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 211 |
| 2021-09-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 159 |
| 2021-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 150 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 20 |
| 2021-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 17 |
| 2021-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,810 |
| 2021-09-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 299 |
| 2021-09-03 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 4,463 |
| 2021-09-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,817 |
| 2021-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 796 |
| 2021-08-31 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 9,148 |
| 2021-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 259 |
| 2021-08-27 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 580 |
| 2021-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 16 |
| 2021-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 58 |
| 2021-08-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 202 |
| 2021-08-23 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 11,877 |
| 2021-08-20 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 22,862 |
| 2021-08-19 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 501 |
| 2021-08-18 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 109,727 |
| 2021-08-17 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 48,993 |
| 2021-08-16 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 5,146 |
| 2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,294 |
| 2021-08-12 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 190,853 |
| 2021-08-11 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 21,221 |
| 2021-08-10 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 22,487 |
| 2021-08-09 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 7,153 |
| 2021-08-06 | $9.73 | $9.73 | $9.69 | $9.70 | $9.70 | 3,031 |
| 2021-08-05 | $9.72 | $9.77 | $9.69 | $9.75 | $9.75 | 20,615 |
| 2021-08-04 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 8,525 |
| 2021-08-03 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 4,439 |
| 2021-08-02 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 16,549 |
| 2021-07-30 | $9.74 | $9.74 | $9.70 | $9.73 | $9.73 | 65,906 |
| 2021-07-29 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 3,695 |
| 2021-07-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 503 |
| 2021-07-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 288 |
| 2021-07-26 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 14,362 |
| 2021-07-23 | $9.66 | $9.66 | $9.62 | $9.63 | $9.63 | 72,918 |
| 2021-07-22 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 4,233 |
| 2021-07-21 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 5,209 |
| 2021-07-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 68 |
| 2021-07-19 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 254,510 |
| 2021-07-16 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 1,426 |
| 2021-07-15 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 3,218 |
| 2021-07-14 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 10,683 |
| 2021-07-13 | $9.67 | $9.68 | $9.65 | $9.66 | $9.66 | 40,264 |
| 2021-07-12 | $9.73 | $9.79 | $9.67 | $9.67 | $9.67 | 16,208 |
| 2021-07-09 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 5,902 |
| 2021-07-08 | $9.66 | $9.71 | $9.65 | $9.71 | $9.71 | 201,587 |
| 2021-07-07 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 1,809 |
| 2021-07-06 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 2,419 |
| 2021-07-02 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 3,279 |
| 2021-07-01 | $9.67 | $9.69 | $9.67 | $9.67 | $9.67 | 14,752 |
| 2021-06-30 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 81,454 |
| 2021-06-29 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 1,800 |
| 2021-06-28 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 33,424 |
| 2021-06-25 | $9.72 | $9.72 | $9.68 | $9.70 | $9.70 | 4,571 |
| 2021-06-24 | $9.66 | $9.71 | $9.66 | $9.69 | $9.69 | 2,232 |
| 2021-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 728 |
| 2021-06-22 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 5,168 |
| 2021-06-21 | $9.71 | $9.71 | $9.65 | $9.66 | $9.66 | 11,131 |
| 2021-06-18 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 908 |
| 2021-06-17 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 487,297 |
| 2021-06-16 | $9.70 | $9.73 | $9.69 | $9.72 | $9.72 | 79,032 |
| 2021-06-15 | $9.69 | $9.70 | $9.66 | $9.70 | $9.70 | 20,820 |
| 2021-06-14 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 3,636 |
| 2021-06-11 | $9.72 | $9.73 | $9.69 | $9.69 | $9.69 | 14,756 |
| 2021-06-10 | $9.73 | $9.74 | $9.70 | $9.71 | $9.71 | 6,451 |
| 2021-06-09 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 10,288 |
| 2021-06-08 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 9,313 |
| 2021-06-07 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 13,027 |
| 2021-06-04 | $9.70 | $9.78 | $9.69 | $9.72 | $9.72 | 6,299 |
| 2021-06-03 | $9.71 | $9.73 | $9.69 | $9.70 | $9.70 | 7,269 |
| 2021-06-02 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 2,311 |
| 2021-06-01 | $9.73 | $9.77 | $9.67 | $9.73 | $9.73 | 131,344 |
| 2021-05-28 | $9.67 | $9.75 | $9.67 | $9.73 | $9.73 | 69,417 |
| 2021-05-27 | $9.65 | $9.73 | $9.65 | $9.69 | $9.69 | 99,276 |
| 2021-05-26 | $9.73 | $9.75 | $9.64 | $9.67 | $9.67 | 83,853 |
| 2021-05-25 | $9.65 | $9.68 | $9.64 | $9.68 | $9.68 | 227,522 |
| 2021-05-24 | $9.66 | $9.73 | $9.63 | $9.72 | $9.72 | 28,957 |
| 2021-05-21 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 1,011 |
| 2021-05-20 | $9.73 | $9.76 | $9.67 | $9.67 | $9.67 | 10,017 |
| 2021-05-19 | $9.70 | $9.76 | $9.70 | $9.72 | $9.72 | 4,357 |
| 2021-05-18 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 6,489 |
| 2021-05-17 | $9.71 | $9.76 | $9.66 | $9.66 | $9.66 | 132,732 |
| 2021-05-14 | $9.72 | $9.76 | $9.71 | $9.74 | $9.74 | 1,734 |
| 2021-05-13 | $9.71 | $9.77 | $9.71 | $9.75 | $9.75 | 4,932 |
| 2021-05-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,136 |
| 2021-05-11 | $9.70 | $9.77 | $9.70 | $9.72 | $9.72 | 200,974 |
| 2021-05-10 | $9.72 | $9.75 | $9.70 | $9.70 | $9.70 | 85,301 |
| 2021-05-07 | $9.77 | $9.80 | $9.70 | $9.75 | $9.75 | 54,083 |
| 2021-05-06 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 1,881 |
| 2021-05-05 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 17,396 |
| 2021-05-04 | $9.71 | $9.79 | $9.68 | $9.79 | $9.79 | 59,762 |
| 2021-05-03 | $9.70 | $9.79 | $9.67 | $9.79 | $9.79 | 255,146 |
| 2021-04-30 | $9.73 | $9.74 | $9.65 | $9.69 | $9.69 | 319,144 |
| 2021-04-29 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 53,572 |
| 2021-04-28 | $9.75 | $9.79 | $9.71 | $9.74 | $9.74 | 31,092 |
| 2021-04-27 | $9.77 | $9.87 | $9.72 | $9.72 | $9.72 | 106,654 |
| 2021-04-26 | $9.77 | $9.83 | $9.77 | $9.77 | $9.77 | 2,961 |
| 2021-04-23 | $9.90 | $9.90 | $9.77 | $9.77 | $9.77 | 11,559 |
| 2021-04-22 | $9.79 | $9.87 | $9.76 | $9.87 | $9.87 | 11,877 |
| 2021-04-21 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 5,829 |
| 2021-04-20 | $9.78 | $9.83 | $9.75 | $9.80 | $9.80 | 34,785 |
| 2021-04-19 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 274,455 |
| 2021-04-16 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 16,577 |
| 2021-04-15 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,246 |
| 2021-04-14 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 78,762 |
| 2021-04-13 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 329 |
| 2021-04-12 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 13,053 |
| 2021-04-09 | $9.75 | $9.88 | $9.75 | $9.85 | $9.85 | 275,412 |
| 2021-04-08 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 28,544 |
| 2021-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 52 |
| 2021-04-06 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 129,115 |
| 2021-04-05 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,013 |
| 2021-04-01 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 10,234 |
| 2021-03-31 | $9.69 | $9.75 | $9.60 | $9.60 | $9.60 | 37,926 |
| 2021-03-30 | $9.75 | $9.79 | $9.70 | $9.72 | $9.72 | 1,062 |
| 2021-03-29 | $9.66 | $9.74 | $9.66 | $9.68 | $9.68 | 421,354 |
| 2021-03-26 | $9.73 | $9.80 | $9.63 | $9.76 | $9.76 | 28,333 |
| 2021-03-25 | $9.65 | $9.72 | $9.65 | $9.69 | $9.69 | 42,541 |
| 2021-03-24 | $9.62 | $9.80 | $9.56 | $9.73 | $9.73 | 66,543 |
| 2021-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,816 |
| 2021-03-22 | $9.72 | $9.85 | $9.72 | $9.85 | $9.85 | 29,066 |
| 2021-03-19 | $9.85 | $9.85 | $9.80 | $9.85 | $9.85 | 30,793 |
| 2021-03-18 | $9.88 | $9.88 | $9.83 | $9.84 | $9.84 | 22,770 |
| 2021-03-17 | $9.88 | $9.89 | $9.84 | $9.89 | $9.89 | 37,395 |
| 2021-03-16 | $9.85 | $9.87 | $9.80 | $9.84 | $9.84 | 42,291 |
| 2021-03-15 | $9.76 | $9.89 | $9.76 | $9.85 | $9.85 | 92,847 |
| 2021-03-12 | $9.82 | $9.84 | $9.79 | $9.84 | $9.84 | 69,546 |
| 2021-03-11 | $9.81 | $9.89 | $9.81 | $9.84 | $9.84 | 6,976 |
| 2021-03-10 | $9.77 | $9.88 | $9.77 | $9.82 | $9.82 | 139,601 |
| 2021-03-09 | $9.80 | $9.89 | $9.80 | $9.83 | $9.83 | 21,310 |
| 2021-03-08 | $9.86 | $9.98 | $9.85 | $9.95 | $9.95 | 27,831 |
| 2021-03-05 | $9.81 | $9.99 | $9.81 | $9.98 | $9.98 | 218,242 |
| 2021-03-04 | $9.82 | $10.14 | $9.70 | $9.83 | $9.83 | 83,184 |
| 2021-03-03 | $9.98 | $10.00 | $9.81 | $9.90 | $9.90 | 76,472 |
| 2021-03-02 | $9.96 | $10.03 | $9.86 | $9.98 | $9.98 | 209,730 |
| 2021-03-01 | $10.50 | $10.50 | $9.90 | $9.90 | $9.90 | 38,412 |