B Riley Principal 250 Merger Corp - Class A (BRIV) Exchange: NASDAQ
Data as of May 2, 2025
$10.19 ($0.03) 0.25%
B Riley Principal 250 Merger Corp - Class A - Daily Information
Click for more stock information on B Riley Principal 250 Merger Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.16 |
| Previous Close | $10.19 |
| High | $10.19 |
| Low | $10.15 |
| Adjusted Open | $10.16 |
| Previous Adjusted Close | $10.19 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.15 |
About B Riley Principal 250 Merger Corp - Class A (BRIV)
B Riley Principal 250 Merger Corp - Class A
Invest in B Riley Principal 250 Merger Corp - Class A (BRIV)
Historical Stock Data for B Riley Principal 250 Merger Corp - Class A (BRIV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | $10.16 | $10.19 | $10.15 | $10.19 | $10.19 | 198,019 |
| 2023-05-03 | $10.18 | $10.19 | $10.16 | $10.16 | $10.16 | 5,657 |
| 2023-05-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 31,300 |
| 2023-05-01 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 667,027 |
| 2023-04-28 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 376,664 |
| 2023-04-27 | $10.18 | $10.19 | $10.16 | $10.17 | $10.17 | 484,339 |
| 2023-04-26 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 493,450 |
| 2023-04-25 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 49,670 |
| 2023-04-24 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 34,608 |
| 2023-04-21 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 2,000 |
| 2023-04-20 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 107,275 |
| 2023-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9,437 |
| 2023-04-18 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 14,259 |
| 2023-04-17 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,569 |
| 2023-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 110 |
| 2023-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 15 |
| 2023-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,269 |
| 2023-04-10 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 29,522 |
| 2023-04-06 | $10.15 | $10.16 | $10.14 | $10.14 | $10.14 | 27,810 |
| 2023-04-05 | $10.15 | $10.20 | $10.13 | $10.14 | $10.14 | 113,983 |
| 2023-04-04 | $10.16 | $10.17 | $10.12 | $10.13 | $10.13 | 4,889 |
| 2023-04-03 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 2,012 |
| 2023-03-31 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 13,843 |
| 2023-03-30 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 1,811 |
| 2023-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 269 |
| 2023-03-28 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 1,301 |
| 2023-03-27 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 12,714 |
| 2023-03-24 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 117,565 |
| 2023-03-23 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 2,324 |
| 2023-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 520 |
| 2023-03-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 118 |
| 2023-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,696 |
| 2023-03-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| 2023-03-16 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,766 |
| 2023-03-15 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,019 |
| 2023-03-14 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 446,161 |
| 2023-03-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,131 |
| 2023-03-09 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 100,775 |
| 2023-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,792 |
| 2023-03-07 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 159,682 |
| 2023-03-06 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 54,269 |
| 2023-03-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,781 |
| 2023-03-02 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 4,280 |
| 2023-03-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-28 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 4,225 |
| 2023-02-27 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 4,580 |
| 2023-02-24 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,118 |
| 2023-02-23 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 3,080 |
| 2023-02-22 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 11,705 |
| 2023-02-21 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 398,778 |
| 2023-02-17 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 7,600 |
| 2023-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 47,186 |
| 2023-02-15 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 43,253 |
| 2023-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2023-02-13 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 40,029 |
| 2023-02-10 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 42,958 |
| 2023-02-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-08 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 23,102 |
| 2023-02-07 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 17,156 |
| 2023-02-06 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 57,477 |
| 2023-02-03 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 6,593 |
| 2023-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 190 |
| 2023-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 69,125 |
| 2023-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2023-01-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,349 |
| 2023-01-27 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,802 |
| 2023-01-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15 |
| 2023-01-25 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 18,334 |
| 2023-01-24 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 9,462 |
| 2023-01-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 105 |
| 2023-01-20 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 48,937 |
| 2023-01-19 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 255,471 |
| 2023-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11,269 |
| 2023-01-17 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 12,460 |
| 2023-01-13 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 14,609 |
| 2023-01-12 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 39,054 |
| 2023-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14,969 |
| 2023-01-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-01-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 7,343 |
| 2023-01-06 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,442 |
| 2023-01-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 13,453 |
| 2023-01-04 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 24,915 |
| 2023-01-03 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 4,124 |
| 2022-12-30 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 34,632 |
| 2022-12-29 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 7,235 |
| 2022-12-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 7,348 |
| 2022-12-27 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 9,734 |
| 2022-12-23 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 1,400 |
| 2022-12-22 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 4,857 |
| 2022-12-21 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 1,926 |
| 2022-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 47 |
| 2022-12-16 | $9.92 | $9.97 | $9.91 | $9.97 | $9.97 | 942 |
| 2022-12-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 180 |
| 2022-12-14 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-12-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-12-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 23,416 |
| 2022-12-08 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 4,071 |
| 2022-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-12-06 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-12-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 13,096 |
| 2022-12-02 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 357 |
| 2022-12-01 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 5,739 |
| 2022-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2022-11-25 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 178,198 |
| 2022-11-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-22 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,200 |
| 2022-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-11-18 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 13,555 |
| 2022-11-17 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 33,504 |
| 2022-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-14 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 14,772 |
| 2022-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,000 |
| 2022-11-10 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 251,946 |
| 2022-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 823 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-07 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 219,421 |
| 2022-11-04 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 39,242 |
| 2022-11-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 541 |
| 2022-11-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-01 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,100 |
| 2022-10-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-28 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 31,597 |
| 2022-10-27 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 4,268 |
| 2022-10-26 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 311,475 |
| 2022-10-25 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 248,107 |
| 2022-10-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 103 |
| 2022-10-21 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 319,871 |
| 2022-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-10-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 10,831 |
| 2022-10-17 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,819 |
| 2022-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-10-13 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 766 |
| 2022-10-12 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 17,321 |
| 2022-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 302,738 |
| 2022-10-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-10-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-10-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,053 |
| 2022-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-10-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-10-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 801 |
| 2022-09-30 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 62,900 |
| 2022-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 388 |
| 2022-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2022-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 207 |
| 2022-09-26 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 130,092 |
| 2022-09-23 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,452 |
| 2022-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-21 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 14,920 |
| 2022-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 902 |
| 2022-09-19 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 8,380 |
| 2022-09-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,006 |
| 2022-09-15 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 10,237 |
| 2022-09-14 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 554 |
| 2022-09-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 370 |
| 2022-09-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 165 |
| 2022-09-09 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 684 |
| 2022-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 119 |
| 2022-09-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 650 |
| 2022-09-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2022-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 857 |
| 2022-09-01 | $9.78 | $9.81 | $9.76 | $9.76 | $9.76 | 2,951 |
| 2022-08-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 49,307 |
| 2022-08-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,150 |
| 2022-08-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 357 |
| 2022-08-26 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 338 |
| 2022-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 310 |
| 2022-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12,726 |
| 2022-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-22 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 610 |
| 2022-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 7,300 |
| 2022-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 103 |
| 2022-08-17 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 504 |
| 2022-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 26,012 |
| 2022-08-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-08-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 301 |
| 2022-08-11 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 3,569 |
| 2022-08-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 16,842 |
| 2022-08-09 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 230 |
| 2022-08-08 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 118,400 |
| 2022-08-05 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 600 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 149 |
| 2022-08-03 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 2,262 |
| 2022-08-02 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 204 |
| 2022-08-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 633 |
| 2022-07-29 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 26,085 |
| 2022-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 207 |
| 2022-07-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 15 |
| 2022-07-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,682 |
| 2022-07-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,082 |
| 2022-07-22 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 1,792 |
| 2022-07-21 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 752 |
| 2022-07-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 628 |
| 2022-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 108 |
| 2022-07-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 401 |
| 2022-07-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 405 |
| 2022-07-14 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 400 |
| 2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 121 |
| 2022-07-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 309 |
| 2022-07-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 417 |
| 2022-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 255 |
| 2022-07-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 107 |
| 2022-07-06 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 4,027 |
| 2022-07-05 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 4,902 |
| 2022-07-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7 |
| 2022-06-30 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 7,020 |
| 2022-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 596 |
| 2022-06-28 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,321 |
| 2022-06-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4 |
| 2022-06-24 | $9.70 | $9.71 | $9.68 | $9.69 | $9.69 | 1,417 |
| 2022-06-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 568 |
| 2022-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 168 |
| 2022-06-21 | $9.83 | $9.85 | $9.71 | $9.71 | $9.71 | 4,939 |
| 2022-06-17 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,009 |
| 2022-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 25 |
| 2022-06-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2022-06-14 | $9.72 | $9.76 | $9.71 | $9.71 | $9.71 | 10,990 |
| 2022-06-13 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 13,766 |
| 2022-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,123 |
| 2022-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2022-06-08 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 4,229 |
| 2022-06-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 447 |
| 2022-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,777 |
| 2022-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-06-01 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 157,850 |
| 2022-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2022-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-05-26 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 9,413 |
| 2022-05-25 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 1,204 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 320 |
| 2022-05-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 153,020 |
| 2022-05-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7,185 |
| 2022-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 600 |
| 2022-05-18 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 25,200 |
| 2022-05-17 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 8,889 |
| 2022-05-16 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 589 |
| 2022-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 102 |
| 2022-05-12 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 5,587 |
| 2022-05-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2022-05-10 | $9.74 | $9.74 | $9.70 | $9.71 | $9.71 | 375,603 |
| 2022-05-09 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 154,313 |
| 2022-05-06 | $9.76 | $9.79 | $9.75 | $9.76 | $9.76 | 1,964 |
| 2022-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 203 |
| 2022-05-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 460 |
| 2022-05-03 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 454,357 |
| 2022-05-02 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 6,395 |
| 2022-04-29 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 41,352 |
| 2022-04-28 | $9.81 | $9.81 | $9.75 | $9.76 | $9.76 | 123,447 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-26 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 27,115 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 145 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 281 |
| 2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 62 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 44 |
| 2022-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 536 |
| 2022-04-14 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 8,251 |
| 2022-04-13 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 5,150 |
| 2022-04-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20 |
| 2022-04-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11 |
| 2022-04-08 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 800 |
| 2022-04-07 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 623 |
| 2022-04-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 202 |
| 2022-04-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 634 |
| 2022-04-04 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 2,382 |
| 2022-04-01 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 4,300 |
| 2022-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 302 |
| 2022-03-30 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 4,300 |
| 2022-03-29 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 177,616 |
| 2022-03-28 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 15,346 |
| 2022-03-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2022-03-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6,545 |
| 2022-03-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,500 |
| 2022-03-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,007 |
| 2022-03-21 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 6,684 |
| 2022-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 21 |
| 2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-16 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 2,456 |
| 2022-03-15 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 3,150 |
| 2022-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,698 |
| 2022-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 691 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 684 |
| 2022-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7,500 |
| 2022-03-07 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 39,705 |
| 2022-03-04 | $9.70 | $9.76 | $9.70 | $9.72 | $9.72 | 18,309 |
| 2022-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12,119 |
| 2022-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100,000 |
| 2022-03-01 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 158,617 |
| 2022-02-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2022-02-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 304 |
| 2022-02-24 | $9.64 | $9.67 | $9.63 | $9.66 | $9.66 | 143,595 |
| 2022-02-23 | $9.65 | $9.66 | $9.64 | $9.65 | $9.65 | 98,723 |
| 2022-02-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 101 |
| 2022-02-18 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 7,528 |
| 2022-02-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 5,687 |
| 2022-02-16 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 1,081 |
| 2022-02-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 452 |
| 2022-02-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 300 |
| 2022-02-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-10 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 95,754 |
| 2022-02-09 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 4,557 |
| 2022-02-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-07 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 1,710 |
| 2022-02-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 39 |
| 2022-02-03 | $9.64 | $9.71 | $9.64 | $9.71 | $9.71 | 3,578 |
| 2022-02-02 | $9.67 | $9.70 | $9.64 | $9.64 | $9.64 | 21,797 |
| 2022-02-01 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 4,303 |
| 2022-01-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 120 |
| 2022-01-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 7,204 |
| 2022-01-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 264 |
| 2022-01-26 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 36,287 |
| 2022-01-25 | $9.68 | $9.70 | $9.64 | $9.64 | $9.64 | 104,698 |
| 2022-01-24 | $9.65 | $9.69 | $9.63 | $9.68 | $9.68 | 120,090 |
| 2022-01-21 | $9.68 | $9.69 | $9.66 | $9.69 | $9.69 | 16,713 |
| 2022-01-20 | $9.67 | $9.69 | $9.66 | $9.69 | $9.69 | 72,076 |
| 2022-01-19 | $9.72 | $9.72 | $9.66 | $9.67 | $9.67 | 176,809 |
| 2022-01-18 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 26,313 |
| 2022-01-14 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 10,857 |
| 2022-01-13 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 12,682 |
| 2022-01-12 | $9.74 | $9.76 | $9.71 | $9.76 | $9.76 | 213,359 |
| 2022-01-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 330 |
| 2022-01-10 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,249 |
| 2022-01-07 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 6,453 |
| 2022-01-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-05 | $9.77 | $9.85 | $9.71 | $9.71 | $9.71 | 18,293 |
| 2022-01-04 | $9.72 | $10.22 | $9.72 | $10.20 | $10.20 | 68,563 |
| 2022-01-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-31 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 4,200 |
| 2021-12-30 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 13,120 |
| 2021-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 14 |
| 2021-12-28 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 456 |
| 2021-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2021-12-23 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 3,744 |
| 2021-12-22 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 3,940 |
| 2021-12-21 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 8,742 |
| 2021-12-20 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 9,649 |
| 2021-12-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,471 |
| 2021-12-16 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 23,442 |
| 2021-12-15 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 2,175 |
| 2021-12-14 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 5,533 |
| 2021-12-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 137 |
| 2021-12-10 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,937 |
| 2021-12-09 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 5,198 |
| 2021-12-08 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 2,351 |
| 2021-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 8 |
| 2021-12-06 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 116,123 |
| 2021-12-03 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 10,968 |
| 2021-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17 |
| 2021-12-01 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 13,617 |
| 2021-11-30 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 4,601 |
| 2021-11-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 2,730 |
| 2021-11-26 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 10,658 |
| 2021-11-24 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,200 |
| 2021-11-23 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 16,183 |
| 2021-11-22 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 13,302 |
| 2021-11-19 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 3,124 |
| 2021-11-18 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 31,291 |
| 2021-11-17 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 3,758 |
| 2021-11-16 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 303 |
| 2021-11-15 | $9.74 | $9.77 | $9.71 | $9.77 | $9.77 | 169,647 |
| 2021-11-12 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 8,160 |
| 2021-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 150 |
| 2021-11-10 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 12,978 |
| 2021-11-09 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 23,245 |
| 2021-11-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 16,759 |
| 2021-11-05 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 8,142 |
| 2021-11-04 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 4,526 |
| 2021-11-03 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 69,617 |
| 2021-11-02 | $9.77 | $9.82 | $9.75 | $9.80 | $9.80 | 30,233 |
| 2021-11-01 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 2,186 |
| 2021-10-29 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 12,881 |
| 2021-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 128 |
| 2021-10-27 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 1,045 |
| 2021-10-26 | $9.75 | $9.80 | $9.72 | $9.80 | $9.80 | 90,904 |
| 2021-10-25 | $9.76 | $9.80 | $9.69 | $9.75 | $9.75 | 443,586 |
| 2021-10-22 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,112 |
| 2021-10-21 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 7,225 |
| 2021-10-20 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 5,568 |
| 2021-10-19 | $9.70 | $9.71 | $9.66 | $9.71 | $9.71 | 141,434 |
| 2021-10-18 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2,070 |
| 2021-10-15 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 31,111 |
| 2021-10-14 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 4,893 |
| 2021-10-13 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 12,341 |
| 2021-10-12 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 5,346 |
| 2021-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-10-08 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 18,320 |
| 2021-10-07 | $9.68 | $9.75 | $9.67 | $9.70 | $9.70 | 278,935 |
| 2021-10-06 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 900 |
| 2021-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,605 |
| 2021-10-04 | $9.71 | $9.72 | $9.68 | $9.68 | $9.68 | 390,066 |
| 2021-10-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 13 |
| 2021-09-29 | $9.68 | $9.70 | $9.66 | $9.66 | $9.66 | 7,900 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 903 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,791 |
| 2021-09-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-22 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 2,824 |
| 2021-09-21 | $9.67 | $9.70 | $9.65 | $9.68 | $9.68 | 8,532 |
| 2021-09-20 | $9.70 | $9.74 | $9.66 | $9.66 | $9.66 | 1,614 |
| 2021-09-17 | $9.77 | $9.77 | $9.67 | $9.74 | $9.74 | 1,855 |
| 2021-09-16 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 384,572 |
| 2021-09-15 | $9.70 | $9.74 | $9.69 | $9.74 | $9.74 | 94,738 |
| 2021-09-14 | $9.64 | $9.74 | $9.64 | $9.70 | $9.70 | 541,795 |
| 2021-09-13 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 13,297 |
| 2021-09-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-09 | $9.65 | $9.68 | $9.65 | $9.65 | $9.65 | 39,559 |
| 2021-09-08 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 320 |
| 2021-09-07 | $9.65 | $9.68 | $9.64 | $9.68 | $9.68 | 540 |
| 2021-09-03 | $9.64 | $9.66 | $9.64 | $9.65 | $9.65 | 1,175 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,400 |
| 2021-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2021-08-30 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 673 |
| 2021-08-27 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 267,490 |
| 2021-08-26 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 568 |
| 2021-08-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-23 | $9.62 | $9.67 | $9.62 | $9.67 | $9.67 | 12,929 |
| 2021-08-20 | $9.64 | $9.64 | $9.62 | $9.63 | $9.63 | 401 |
| 2021-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-18 | $9.62 | $9.64 | $9.60 | $9.62 | $9.62 | 28,165 |
| 2021-08-17 | $9.60 | $9.62 | $9.60 | $9.61 | $9.61 | 10,726 |
| 2021-08-16 | $9.62 | $9.64 | $9.60 | $9.60 | $9.60 | 16,684 |
| 2021-08-13 | $9.61 | $9.64 | $9.60 | $9.60 | $9.60 | 22,861 |
| 2021-08-12 | $9.61 | $9.64 | $9.60 | $9.61 | $9.61 | 23,500 |
| 2021-08-11 | $9.63 | $9.65 | $9.61 | $9.62 | $9.62 | 5,279 |
| 2021-08-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200 |
| 2021-08-09 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 21,604 |
| 2021-08-06 | $9.61 | $9.64 | $9.61 | $9.62 | $9.62 | 16,843 |
| 2021-08-05 | $9.63 | $9.63 | $9.61 | $9.63 | $9.63 | 6,258 |
| 2021-08-04 | $9.64 | $9.64 | $9.60 | $9.61 | $9.61 | 75,862 |
| 2021-08-03 | $9.62 | $9.65 | $9.59 | $9.65 | $9.65 | 97,097 |
| 2021-08-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-07-30 | $9.62 | $9.64 | $9.61 | $9.63 | $9.63 | 53,609 |
| 2021-07-29 | $9.61 | $9.61 | $9.59 | $9.60 | $9.60 | 72,622 |
| 2021-07-28 | $9.62 | $9.62 | $9.60 | $9.60 | $9.60 | 105,539 |
| 2021-07-27 | $9.61 | $9.62 | $9.60 | $9.60 | $9.60 | 13,448 |
| 2021-07-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-07-23 | $9.62 | $9.70 | $9.61 | $9.68 | $9.68 | 14,435 |
| 2021-07-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 50 |
| 2021-07-21 | $9.70 | $9.70 | $9.62 | $9.65 | $9.65 | 22,901 |
| 2021-07-20 | $9.62 | $9.66 | $9.62 | $9.63 | $9.63 | 79,116 |
| 2021-07-19 | $9.62 | $9.64 | $9.60 | $9.62 | $9.62 | 46,900 |
| 2021-07-16 | $9.64 | $9.65 | $9.62 | $9.64 | $9.64 | 26,752 |
| 2021-07-15 | $9.68 | $9.68 | $9.62 | $9.64 | $9.64 | 132,358 |
| 2021-07-14 | $9.82 | $9.85 | $9.65 | $9.68 | $9.68 | 25,634 |
| 2021-07-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-07-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 10,900 |
| 2021-07-09 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 139,312 |
| 2021-07-08 | $9.64 | $9.65 | $9.60 | $9.64 | $9.64 | 379,072 |
| 2021-07-07 | $9.68 | $9.77 | $9.68 | $9.77 | $9.77 | 120,220 |
| 2021-07-06 | $9.63 | $9.70 | $9.63 | $9.63 | $9.63 | 51,191 |