Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU) Exchange: NASDAQ

  1. Overview
  2. Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU)

Data as of May 2, 2025

$11.29 ($3.29) 41.12%

Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) - Daily Information
Click for more stock information on Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right).
Daily Information Data
Date May 2, 2025
Open $9.40
Previous Close $11.29
High $11.29
Low $9.40
Adjusted Open $9.40
Previous Adjusted Close $11.29
Adjusted High $11.29
Adjusted Low $9.40

About Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU)

Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right)

Invest in Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU)

Date Open High Low Close Adj.Close Volume
2023-04-13 $9.40 $11.29 $9.40 $11.29 $11.29 912
2023-04-12 $8.18 $8.18 $7.96 $8.00 $8.00 681
2023-04-11 $9.76 $9.76 $7.83 $9.15 $9.15 5,486
2023-04-10 $14.00 $14.00 $11.07 $11.95 $11.95 1,667
2023-04-06 $10.98 $11.10 $10.98 $11.10 $11.10 1,164
2023-04-05 $11.50 $11.50 $11.03 $11.03 $11.03 300
2023-04-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-04-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-29 $11.50 $11.50 $11.50 $11.50 $11.50 100
2023-03-28 $11.08 $11.35 $11.08 $11.22 $11.22 700
2023-03-27 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-24 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-20 $10.93 $10.93 $10.93 $10.93 $10.93 400
2023-03-17 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-15 $10.73 $10.73 $10.73 $10.73 $10.73 97
2023-03-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-07 $10.68 $10.73 $10.68 $10.73 $10.73 351
2023-03-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-06 $10.65 $10.65 $10.65 $10.65 $10.65 1
2023-02-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-01 $10.69 $10.92 $10.60 $10.65 $10.65 4,125
2023-01-31 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-01-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-05 $10.13 $10.55 $10.13 $10.55 $10.55 228
2023-01-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-15 $10.12 $10.12 $10.12 $10.12 $10.12 50
2022-12-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-05 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-12-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-12-01 $10.33 $10.33 $10.33 $10.33 $10.33 100
2022-11-30 $10.33 $10.33 $10.33 $10.33 $10.33 100
2022-11-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-21 $10.15 $10.45 $10.12 $10.12 $10.12 1,230
2022-11-18 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-11-17 $10.12 $10.12 $10.12 $10.12 $10.12 90
2022-11-16 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-11-15 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-11-14 $10.32 $10.32 $10.32 $10.32 $10.32 100
2022-11-11 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-11-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-09 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-11-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-07 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-11-04 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-11-03 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-11-02 $10.41 $10.41 $10.41 $10.41 $10.41 100
2022-11-01 $10.26 $10.26 $10.26 $10.26 $10.26 100
2022-10-31 $10.31 $10.31 $10.31 $10.31 $10.31 100
2022-10-28 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-10-27 $10.39 $10.39 $10.39 $10.39 $10.39 100
2022-10-26 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-10-25 $10.31 $10.31 $10.31 $10.31 $10.31 100
2022-10-24 $10.42 $10.42 $10.42 $10.42 $10.42 100
2022-10-21 $10.38 $10.38 $10.38 $10.38 $10.38 100
2022-10-20 $10.42 $10.42 $10.42 $10.42 $10.42 100
2022-10-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-10-18 $10.39 $10.39 $10.39 $10.39 $10.39 100
2022-10-17 $10.39 $10.39 $10.39 $10.39 $10.39 100
2022-10-14 $10.42 $10.42 $10.42 $10.42 $10.42 100
2022-10-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-06 $10.38 $10.41 $10.38 $10.41 $10.41 457
2022-10-05 $10.33 $10.33 $10.33 $10.33 $10.33 200
2022-10-04 $10.33 $10.33 $10.33 $10.33 $10.33 100
2022-10-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-09-30 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-09-29 $10.29 $10.29 $10.29 $10.29 $10.29 100
2022-09-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-23 $10.29 $10.29 $10.29 $10.29 $10.29 1
2022-09-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-13 $10.29 $10.29 $10.29 $10.29 $10.29 300
2022-09-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-06 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-09-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-09-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-23 $10.51 $10.51 $10.51 $10.51 $10.51 360
2022-08-22 $10.51 $10.51 $10.51 $10.51 $10.51 370
2022-08-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-18 $10.51 $10.51 $10.51 $10.51 $10.51 740
2022-08-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-09 $10.51 $10.51 $10.51 $10.51 $10.51 195
2022-08-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-05 $11.00 $11.00 $10.51 $10.51 $10.51 300
2022-08-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-03 $10.16 $10.16 $10.16 $10.16 $10.16 600
2022-08-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-08-01 $10.18 $10.18 $10.18 $10.18 $10.18 2
2022-07-29 $10.19 $10.22 $10.18 $10.18 $10.18 25,639
2022-07-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-22 $10.18 $10.18 $10.18 $10.18 $10.18 1,002
2022-07-21 $10.19 $10.19 $10.19 $10.19 $10.19 500
2022-07-20 $10.17 $10.66 $10.17 $10.66 $10.66 500
2022-07-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-14 $10.19 $10.19 $10.19 $10.19 $10.19 180
2022-07-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-12 $10.19 $10.19 $10.19 $10.19 $10.19 265
2022-07-11 $10.19 $10.19 $10.19 $10.19 $10.19 290
2022-07-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-06 $10.15 $10.15 $10.15 $10.15 $10.15 68
2022-07-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-30 $10.15 $10.15 $10.15 $10.15 $10.15 59
2022-06-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-27 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-06-24 $10.16 $10.16 $10.15 $10.15 $10.15 897
2022-06-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-06-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-06-21 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-06-17 $10.21 $10.21 $10.21 $10.21 $10.21 62
2022-06-16 $10.20 $10.21 $10.20 $10.21 $10.21 3,479
2022-06-15 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-06-14 $10.20 $10.23 $10.20 $10.21 $10.21 4,342
2022-06-13 $10.21 $10.22 $10.20 $10.22 $10.22 7,650
2022-06-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-06-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-06-08 $10.13 $10.13 $10.13 $10.13 $10.13 1
2022-06-07 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-06-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-03 $10.16 $10.16 $10.16 $10.16 $10.16 101
2022-06-02 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-06-01 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-05-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-23 $9.96 $9.96 $9.96 $9.96 $9.96 101
2022-05-20 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-05-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-05-18 $10.14 $10.19 $10.14 $10.19 $10.19 2,316
2022-05-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-05-13 $10.12 $10.12 $10.12 $10.12 $10.12 22
2022-05-12 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 260
2022-04-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-26 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-04-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-14 $9.79 $9.79 $9.79 $9.79 $9.79 10
2022-04-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-08 $9.38 $9.79 $9.38 $9.79 $9.79 400
2022-04-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-04-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-04-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-04-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-04-01 $10.34 $10.34 $10.34 $10.34 $10.34 1
2022-03-31 $10.34 $10.34 $10.34 $10.34 $10.34 40
2022-03-30 $10.34 $10.34 $10.34 $10.34 $10.34 100
2022-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-03-25 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-18 $10.50 $10.50 $10.50 $10.50 $10.50 10
2022-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 35
2022-03-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-09 $10.51 $10.51 $10.50 $10.50 $10.50 387
2022-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 187
2022-03-07 $10.42 $10.49 $10.42 $10.49 $10.49 1,102
2022-03-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-03-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-03-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-03-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-23 $10.35 $10.36 $10.35 $10.36 $10.36 1,447
2022-02-22 $10.43 $10.43 $10.43 $10.43 $10.43 1
2022-02-18 $10.43 $10.43 $10.43 $10.43 $10.43 220
2022-02-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-02-16 $10.43 $10.43 $10.43 $10.43 $10.43 42
2022-02-15 $10.43 $10.43 $10.43 $10.43 $10.43 5,000
2022-02-14 $10.43 $10.43 $10.43 $10.43 $10.43 149
2022-02-11 $10.41 $10.42 $10.41 $10.41 $10.41 12,181
2022-02-10 $10.44 $10.44 $10.44 $10.44 $10.44 172
2022-02-09 $10.41 $10.41 $10.41 $10.41 $10.41 100
2022-02-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-07 $10.45 $10.45 $10.45 $10.45 $10.45 68
2022-02-04 $10.45 $10.45 $10.45 $10.45 $10.45 109
2022-02-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-02-01 $10.45 $10.45 $10.45 $10.45 $10.45 1
2022-01-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-01-28 $10.45 $10.45 $10.45 $10.45 $10.45 7
2022-01-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-01-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-01-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-01-24 $10.46 $10.46 $10.41 $10.45 $10.45 7,494
2022-01-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-01-20 $10.53 $10.54 $10.53 $10.53 $10.53 5,000
2022-01-19 $10.56 $10.56 $10.56 $10.56 $10.56 9
2022-01-18 $10.56 $10.56 $10.56 $10.56 $10.56 685
2022-01-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-01-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-01-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-01-11 $10.56 $10.64 $10.56 $10.64 $10.64 1,102
2022-01-10 $10.55 $10.65 $10.55 $10.65 $10.65 801
2022-01-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-01-05 $10.71 $10.71 $10.71 $10.71 $10.71 1
2022-01-04 $10.57 $10.71 $10.57 $10.71 $10.71 6,347
2022-01-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-28 $10.80 $10.80 $10.35 $10.35 $10.35 1,422
2021-12-27 $10.59 $10.59 $10.59 $10.59 $10.59 303
2021-12-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-12-22 $10.60 $10.60 $10.60 $10.60 $10.60 2
2021-12-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-12-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-12-17 $10.64 $10.64 $10.59 $10.60 $10.60 1,576
2021-12-16 $10.17 $10.17 $10.17 $10.17 $10.17 250
2021-12-15 $10.62 $10.62 $10.62 $10.62 $10.62 329
2021-12-14 $11.01 $11.01 $11.01 $11.01 $11.01 4
2021-12-13 $10.75 $11.01 $10.75 $11.01 $11.01 394
2021-12-10 $10.80 $10.80 $10.80 $10.80 $10.80 6
2021-12-09 $10.80 $10.80 $10.80 $10.80 $10.80 47
2021-12-08 $10.80 $10.80 $10.80 $10.80 $10.80 106
2021-12-07 $10.66 $10.66 $10.66 $10.66 $10.66 1,059
2021-12-06 $10.66 $10.66 $10.66 $10.66 $10.66 237
2021-12-03 $10.69 $10.69 $10.69 $10.69 $10.69 12
2021-12-02 $10.69 $10.69 $10.69 $10.69 $10.69 192
2021-12-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-30 $11.00 $11.00 $10.98 $10.98 $10.98 25,444
2021-11-29 $11.25 $11.25 $10.61 $10.61 $10.61 960
2021-11-26 $10.64 $10.78 $10.64 $10.78 $10.78 1,116
2021-11-24 $10.78 $10.86 $10.59 $10.59 $10.59 1,445
2021-11-23 $11.03 $11.03 $10.90 $10.90 $10.90 1,536
2021-11-22 $11.35 $11.35 $11.02 $11.22 $11.22 10,648
2021-11-19 $11.24 $11.30 $10.99 $10.99 $10.99 32,448
2021-11-18 $11.25 $11.25 $10.91 $11.20 $11.20 337,323
2021-11-17 $10.51 $10.51 $10.51 $10.51 $10.51 914
2021-11-16 $10.47 $10.47 $10.47 $10.47 $10.47 200
2021-11-15 $10.41 $10.43 $10.41 $10.43 $10.43 4,350
2021-11-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-11-11 $10.30 $10.41 $10.30 $10.41 $10.41 2,900
2021-11-10 $10.18 $10.41 $10.18 $10.35 $10.35 6,427
2021-11-09 $10.39 $10.39 $10.39 $10.39 $10.39 600
2021-11-08 $10.29 $10.36 $10.29 $10.36 $10.36 1,020
2021-11-05 $10.33 $10.33 $10.33 $10.33 $10.33 1
2021-11-04 $10.33 $10.33 $10.33 $10.33 $10.33 596
2021-11-03 $10.18 $10.18 $10.18 $10.18 $10.18 65
2021-11-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-11-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-10-29 $10.18 $10.18 $10.17 $10.18 $10.18 838
2021-10-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-25 $10.25 $10.25 $10.25 $10.25 $10.25 200
2021-10-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-10-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-10-20 $10.20 $10.24 $10.20 $10.24 $10.24 6,600
2021-10-19 $10.10 $10.25 $10.10 $10.25 $10.25 26,605
2021-10-18 $10.20 $10.20 $10.20 $10.20 $10.20 432
2021-10-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-14 $10.20 $10.20 $10.20 $10.20 $10.20 90
2021-10-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-11 $10.20 $10.20 $10.20 $10.20 $10.20 1,343
2021-10-08 $10.20 $10.23 $10.20 $10.20 $10.20 6,859
2021-10-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-05 $10.19 $10.20 $10.19 $10.20 $10.20 1,100
2021-10-04 $10.21 $10.21 $10.20 $10.20 $10.20 16,700
2021-10-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-09-30 $10.01 $10.22 $10.01 $10.21 $10.21 7,134
2021-09-29 $10.11 $10.25 $10.09 $10.19 $10.19 36,319
2021-09-28 $10.22 $10.22 $10.15 $10.15 $10.15 1,700
2021-09-27 $10.22 $10.22 $10.12 $10.12 $10.12 1,409
2021-09-24 $10.22 $10.22 $10.22 $10.22 $10.22 547
2021-09-23 $10.01 $10.30 $10.01 $10.30 $10.30 1,720
2021-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 600
2021-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 802
2021-09-20 $10.25 $10.25 $10.23 $10.23 $10.23 2,342
2021-09-17 $10.22 $10.23 $10.22 $10.23 $10.23 3,000
2021-09-16 $10.20 $10.23 $10.20 $10.23 $10.23 3,790
2021-09-15 $10.16 $10.16 $10.16 $10.16 $10.16 70
2021-09-14 $10.16 $10.16 $10.16 $10.16 $10.16 2,800
2021-09-13 $10.12 $10.16 $10.10 $10.16 $10.16 16,351
2021-09-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-09-09 $10.16 $10.19 $10.16 $10.18 $10.18 5,314
2021-09-08 $10.14 $10.20 $10.14 $10.16 $10.16 4,788
2021-09-07 $10.13 $10.13 $10.13 $10.13 $10.13 1,303
2021-09-03 $10.15 $10.15 $10.15 $10.15 $10.15 50
2021-09-02 $10.15 $10.15 $10.15 $10.15 $10.15 300
2021-09-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-08-31 $10.16 $10.16 $10.16 $10.16 $10.16 49
2021-08-30 $10.13 $10.16 $10.13 $10.16 $10.16 628
2021-08-27 $10.10 $10.16 $10.10 $10.16 $10.16 10,950
2021-08-26 $10.10 $10.14 $10.10 $10.13 $10.13 2,500
2021-08-25 $10.09 $10.11 $10.09 $10.11 $10.11 10,848
2021-08-24 $10.10 $10.10 $10.09 $10.10 $10.10 3,665
2021-08-23 $10.10 $10.12 $10.10 $10.11 $10.11 3,400
2021-08-20 $10.13 $10.13 $10.10 $10.11 $10.11 10,600
2021-08-19 $10.12 $10.13 $10.12 $10.13 $10.13 5,936
2021-08-18 $10.11 $10.12 $10.11 $10.12 $10.12 2,000
2021-08-17 $10.14 $10.14 $10.10 $10.12 $10.12 12,804
2021-08-16 $10.14 $10.14 $10.10 $10.13 $10.13 7,028
2021-08-13 $10.15 $10.16 $10.12 $10.14 $10.14 2,350
2021-08-12 $10.13 $10.13 $10.08 $10.13 $10.13 12,610
2021-08-11 $10.17 $10.17 $10.13 $10.13 $10.13 42,769
2021-08-10 $10.14 $10.15 $10.12 $10.12 $10.12 10,100
2021-08-09 $10.20 $10.20 $10.12 $10.13 $10.13 8,067
2021-08-06 $10.18 $10.18 $10.10 $10.10 $10.10 31,995
2021-08-05 $10.12 $10.15 $10.12 $10.12 $10.12 18,193
2021-08-04 $10.14 $10.14 $10.14 $10.14 $10.14 610
2021-08-03 $10.21 $10.21 $10.13 $10.13 $10.13 9,505
2021-08-02 $10.14 $10.14 $10.13 $10.13 $10.13 3,423
2021-07-30 $10.15 $10.15 $10.14 $10.14 $10.14 3,142
2021-07-29 $10.13 $10.13 $10.13 $10.13 $10.13 502
2021-07-28 $10.22 $10.22 $10.15 $10.15 $10.15 13,993
2021-07-27 $10.23 $10.24 $10.10 $10.14 $10.14 22,860
2021-07-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-07-23 $10.03 $10.05 $10.03 $10.05 $10.05 1,740
2021-07-22 $10.00 $10.08 $10.00 $10.08 $10.08 36,352
2021-07-21 $9.99 $10.05 $9.99 $10.05 $10.05 2,689
2021-07-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-07-19 $9.96 $9.96 $9.94 $9.96 $9.96 5,192
2021-07-16 $9.98 $10.00 $9.96 $9.96 $9.96 6,439
2021-07-15 $9.98 $9.99 $9.98 $9.98 $9.98 15,302
2021-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-07-13 $9.99 $10.00 $9.99 $10.00 $10.00 12,562
2021-07-12 $10.00 $10.00 $9.98 $9.98 $9.98 3,300
2021-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 1,788
2021-07-08 $9.99 $10.00 $9.99 $10.00 $10.00 5,229
2021-07-07 $10.00 $10.01 $9.99 $9.99 $9.99 4,300
2021-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 8,366
2021-07-02 $10.00 $10.00 $9.95 $9.95 $9.95 15,508
2021-07-01 $9.98 $10.00 $9.98 $10.00 $10.00 10,183
2021-06-30 $10.00 $10.00 $9.98 $9.98 $9.98 12,793
2021-06-29 $9.99 $10.00 $9.98 $9.98 $9.98 39,302
2021-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 6,005
2021-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 2,302
2021-06-24 $10.00 $10.00 $9.99 $10.00 $10.00 64,075
2021-06-23 $9.99 $10.00 $9.96 $9.96 $9.96 7,870
2021-06-22 $9.98 $9.98 $9.98 $9.98 $9.98 2
2021-06-21 $10.00 $10.00 $9.95 $9.98 $9.98 24,349
2021-06-18 $9.95 $9.99 $9.95 $9.98 $9.98 29,329
2021-06-17 $9.94 $9.96 $9.94 $9.95 $9.95 4,815
2021-06-16 $9.96 $9.99 $9.95 $9.95 $9.95 33,762
2021-06-15 $10.00 $10.00 $9.96 $9.96 $9.96 10,815
2021-06-14 $10.00 $10.00 $9.96 $9.96 $9.96 99,552
2021-06-11 $9.98 $10.00 $9.96 $9.99 $9.99 180,287
2021-06-10 $9.97 $10.02 $9.96 $9.96 $9.96 1,016,539

Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU) News Headlines

Recent Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU) News
Similar Companies to Blue Safari Group Acquisition Corp - Units (1 Ord Class A & 1 Right) (BSGAU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.