Big Sky Growth Partners Inc - Class A (BSKY) Exchange: NASDAQ
Data as of May 2, 2025
$10.06 ($0.01) 0.10%
Big Sky Growth Partners Inc - Class A - Daily Information
Click for more stock information on Big Sky Growth Partners Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.55 |
| Previous Close | $10.06 |
| High | $10.55 |
| Low | $10.06 |
| Adjusted Open | $10.55 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.55 |
| Adjusted Low | $10.06 |
About Big Sky Growth Partners Inc - Class A (BSKY)
Big Sky Growth Partners Inc - Class A
Invest in Big Sky Growth Partners Inc - Class A (BSKY)
Historical Stock Data for Big Sky Growth Partners Inc - Class A (BSKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $10.55 | $10.55 | $10.06 | $10.06 | $10.06 | 19,636 |
| 2022-12-09 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 36,154 |
| 2022-12-08 | $10.08 | $10.17 | $10.05 | $10.05 | $10.05 | 10,506 |
| 2022-12-07 | $10.07 | $10.15 | $10.05 | $10.05 | $10.05 | 9,661 |
| 2022-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 95,430 |
| 2022-12-05 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 918 |
| 2022-12-02 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 2,689 |
| 2022-12-01 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 1,257,966 |
| 2022-11-30 | $10.07 | $10.08 | $10.05 | $10.05 | $10.05 | 27,225 |
| 2022-11-29 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 584,026 |
| 2022-11-28 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 78,905 |
| 2022-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-23 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 613 |
| 2022-11-22 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 81,425 |
| 2022-11-21 | $10.50 | $10.50 | $10.01 | $10.02 | $10.02 | 27,379 |
| 2022-11-18 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 407,510 |
| 2022-11-17 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 188,339 |
| 2022-11-16 | $9.89 | $10.03 | $9.89 | $10.01 | $10.01 | 6,329,734 |
| 2022-11-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-11-14 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 197,246 |
| 2022-11-11 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 45,260 |
| 2022-11-10 | $9.90 | $9.91 | $9.87 | $9.87 | $9.87 | 119,155 |
| 2022-11-09 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 359,742 |
| 2022-11-08 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 185,920 |
| 2022-11-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 85,134 |
| 2022-11-04 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 66,751 |
| 2022-11-03 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 1,173,095 |
| 2022-11-02 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 66,470 |
| 2022-11-01 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 225,695 |
| 2022-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-10-28 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 201 |
| 2022-10-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,378 |
| 2022-10-26 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 48,701 |
| 2022-10-25 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 93,017 |
| 2022-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 52,324 |
| 2022-10-21 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 73,930 |
| 2022-10-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,024,945 |
| 2022-10-19 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 144,160 |
| 2022-10-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 132,527 |
| 2022-10-17 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 203,521 |
| 2022-10-14 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 742 |
| 2022-10-13 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 23,043 |
| 2022-10-12 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 15,360 |
| 2022-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 502 |
| 2022-10-10 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 16,560 |
| 2022-10-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 45,314 |
| 2022-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,097 |
| 2022-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 312 |
| 2022-10-04 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 3,174 |
| 2022-10-03 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 20,236 |
| 2022-09-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 44,801 |
| 2022-09-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 302 |
| 2022-09-28 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 16,213 |
| 2022-09-27 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 26,304 |
| 2022-09-26 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 52,221 |
| 2022-09-23 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 523,771 |
| 2022-09-22 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 3,516 |
| 2022-09-21 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 6,240 |
| 2022-09-20 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,820 |
| 2022-09-19 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 14,865 |
| 2022-09-16 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 6,930 |
| 2022-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-13 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 5,676 |
| 2022-09-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 789 |
| 2022-09-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 101 |
| 2022-09-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2022-09-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,757 |
| 2022-09-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 55 |
| 2022-09-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 614 |
| 2022-08-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,301 |
| 2022-08-30 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 3,300 |
| 2022-08-29 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 2,522 |
| 2022-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50,869 |
| 2022-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 702 |
| 2022-08-24 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 55,250 |
| 2022-08-23 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 512 |
| 2022-08-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 903 |
| 2022-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,622 |
| 2022-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15,113 |
| 2022-08-17 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 640,822 |
| 2022-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 32,451 |
| 2022-08-15 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 61,934 |
| 2022-08-12 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 203 |
| 2022-08-11 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 1,453 |
| 2022-08-10 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 23,900 |
| 2022-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-08-08 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 1,745 |
| 2022-08-05 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 307 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 260 |
| 2022-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,420 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 31,118 |
| 2022-08-01 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 3,199 |
| 2022-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,697 |
| 2022-07-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 101,192 |
| 2022-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-26 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 11,657 |
| 2022-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 148 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-07-19 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 202,150 |
| 2022-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,705 |
| 2022-07-14 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 4,123 |
| 2022-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20,154 |
| 2022-07-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2022-07-11 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 313 |
| 2022-07-08 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 15,697 |
| 2022-07-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 125,263 |
| 2022-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 220 |
| 2022-07-05 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 854 |
| 2022-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,522 |
| 2022-06-30 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 27,907 |
| 2022-06-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,955 |
| 2022-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 111 |
| 2022-06-27 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 130,132 |
| 2022-06-24 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 5,293 |
| 2022-06-23 | $9.76 | $9.77 | $9.74 | $9.77 | $9.77 | 1,547 |
| 2022-06-22 | $9.74 | $9.78 | $9.73 | $9.75 | $9.75 | 17,860 |
| 2022-06-21 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 9,227 |
| 2022-06-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,001 |
| 2022-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,008 |
| 2022-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 937 |
| 2022-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,726 |
| 2022-06-13 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 200 |
| 2022-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 43 |
| 2022-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,026 |
| 2022-06-08 | $9.78 | $9.78 | $9.72 | $9.72 | $9.72 | 4,755 |
| 2022-06-07 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 512,769 |
| 2022-06-06 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,035 |
| 2022-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 492 |
| 2022-06-02 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 2,138 |
| 2022-06-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,918 |
| 2022-05-31 | $9.74 | $9.78 | $9.74 | $9.74 | $9.74 | 4,208 |
| 2022-05-27 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 152,861 |
| 2022-05-26 | $9.72 | $9.78 | $9.72 | $9.74 | $9.74 | 10,658 |
| 2022-05-25 | $9.76 | $9.77 | $9.72 | $9.72 | $9.72 | 34,687 |
| 2022-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 500 |
| 2022-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 84 |
| 2022-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-19 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 3,800 |
| 2022-05-18 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,609 |
| 2022-05-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 20 |
| 2022-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 125 |
| 2022-05-12 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 527 |
| 2022-05-11 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 64,557 |
| 2022-05-10 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,221 |
| 2022-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,182 |
| 2022-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12 |
| 2022-05-05 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 279,660 |
| 2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 177 |
| 2022-05-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,208 |
| 2022-05-02 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 7,325 |
| 2022-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-04-28 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 208,205 |
| 2022-04-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 84,560 |
| 2022-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-25 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 2,896 |
| 2022-04-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 46,728 |
| 2022-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 33 |
| 2022-04-20 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 1,644 |
| 2022-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 104 |
| 2022-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 6,500 |
| 2022-04-13 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 3,948 |
| 2022-04-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-11 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 2,515 |
| 2022-04-08 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 86,125 |
| 2022-04-07 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 9,115 |
| 2022-04-06 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 200 |
| 2022-04-05 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 12,348 |
| 2022-04-04 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 63,668 |
| 2022-04-01 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 10,430 |
| 2022-03-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 450 |
| 2022-03-30 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 3,235 |
| 2022-03-29 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 5,302 |
| 2022-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 55 |
| 2022-03-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-24 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 1,080 |
| 2022-03-23 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 71,795 |
| 2022-03-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 122 |
| 2022-03-21 | $9.70 | $9.71 | $9.69 | $9.69 | $9.69 | 3,362 |
| 2022-03-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 501 |
| 2022-03-17 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 70,444 |
| 2022-03-16 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 11,917 |
| 2022-03-15 | $9.69 | $9.72 | $9.69 | $9.69 | $9.69 | 5,628 |
| 2022-03-14 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 58,553 |
| 2022-03-11 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 2,169 |
| 2022-03-10 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 333,163 |
| 2022-03-09 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 294,423 |
| 2022-03-08 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 10,923 |
| 2022-03-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 52 |
| 2022-03-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 25 |
| 2022-03-03 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 1,931 |
| 2022-03-02 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 1,981 |
| 2022-03-01 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 2,026 |
| 2022-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 12 |
| 2022-02-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2022-02-24 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 5,401 |
| 2022-02-23 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 47,291 |
| 2022-02-22 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 4,002 |
| 2022-02-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 367 |
| 2022-02-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,046 |
| 2022-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 10 |
| 2022-02-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,000 |
| 2022-02-14 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 6,722 |
| 2022-02-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,811 |
| 2022-02-10 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 32,992 |
| 2022-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 109 |
| 2022-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 254 |
| 2022-02-07 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 50,389 |
| 2022-02-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,010 |
| 2022-02-03 | $9.66 | $9.69 | $9.66 | $9.68 | $9.68 | 212,552 |
| 2022-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 25 |
| 2022-02-01 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 59,690 |
| 2022-01-31 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 50,927 |
| 2022-01-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20,591 |
| 2022-01-27 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 2,113 |
| 2022-01-26 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 41,531 |
| 2022-01-25 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 21,940 |
| 2022-01-24 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 8,277 |
| 2022-01-21 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 40,608 |
| 2022-01-20 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 210,558 |
| 2022-01-19 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 11,166 |
| 2022-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2022-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 236,166 |
| 2022-01-13 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 5,106 |
| 2022-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2022-01-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 365 |
| 2022-01-10 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 10,833 |
| 2022-01-07 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 13,808 |
| 2022-01-06 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 36,123 |
| 2022-01-05 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 8,608 |
| 2022-01-04 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 4,711 |
| 2022-01-03 | $9.68 | $9.72 | $9.68 | $9.71 | $9.71 | 32,035 |
| 2021-12-31 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 7,833 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 28 |
| 2021-12-29 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 9,000 |
| 2021-12-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-12-23 | $9.71 | $9.71 | $9.69 | $9.71 | $9.71 | 6,904 |
| 2021-12-22 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 105,720 |
| 2021-12-21 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 1,991 |
| 2021-12-20 | $9.69 | $9.71 | $9.68 | $9.70 | $9.70 | 970 |
| 2021-12-17 | $9.70 | $9.72 | $9.68 | $9.68 | $9.68 | 6,163 |
| 2021-12-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 14 |
| 2021-12-15 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 7,075 |
| 2021-12-14 | $9.73 | $9.73 | $9.70 | $9.71 | $9.71 | 16,743 |
| 2021-12-13 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 9,814 |
| 2021-12-10 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,260 |
| 2021-12-09 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 47,140 |
| 2021-12-08 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 31,385 |
| 2021-12-07 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 10,527 |
| 2021-12-06 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 3,198 |
| 2021-12-03 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 2,467 |
| 2021-12-02 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 16,602 |
| 2021-12-01 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 12,841 |
| 2021-11-30 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 25,567 |
| 2021-11-29 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,238 |
| 2021-11-26 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 15,572 |
| 2021-11-24 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 8,266 |
| 2021-11-23 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 8,735 |
| 2021-11-22 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 29,365 |
| 2021-11-19 | $9.73 | $9.75 | $9.71 | $9.75 | $9.75 | 26,710 |
| 2021-11-18 | $9.75 | $9.76 | $9.72 | $9.73 | $9.73 | 14,963 |
| 2021-11-17 | $9.77 | $9.77 | $9.70 | $9.75 | $9.75 | 190,663 |
| 2021-11-16 | $9.75 | $9.79 | $9.73 | $9.74 | $9.74 | 42,341 |
| 2021-11-15 | $9.74 | $9.75 | $9.72 | $9.73 | $9.73 | 17,980 |
| 2021-11-12 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 2,543 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,404 |
| 2021-11-10 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 609 |
| 2021-11-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 210 |
| 2021-11-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,777 |
| 2021-11-05 | $9.78 | $9.78 | $9.71 | $9.74 | $9.74 | 36,523 |
| 2021-11-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 179 |
| 2021-11-03 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 365 |
| 2021-11-02 | $9.79 | $9.81 | $9.74 | $9.80 | $9.80 | 57,246 |
| 2021-11-01 | $9.75 | $9.82 | $9.74 | $9.82 | $9.82 | 3,221 |
| 2021-10-29 | $9.74 | $9.83 | $9.73 | $9.83 | $9.83 | 247,015 |
| 2021-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 149 |
| 2021-10-27 | $9.72 | $9.81 | $9.72 | $9.78 | $9.78 | 101,469 |
| 2021-10-26 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 24,314 |
| 2021-10-25 | $9.73 | $9.90 | $9.69 | $9.70 | $9.70 | 220,967 |
| 2021-10-22 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 406 |
| 2021-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 317 |
| 2021-10-20 | $9.72 | $9.75 | $9.69 | $9.73 | $9.73 | 28,230 |
| 2021-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 124 |
| 2021-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 53 |
| 2021-10-15 | $9.67 | $9.78 | $9.67 | $9.78 | $9.78 | 80,616 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 323 |
| 2021-10-13 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 1,586 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 161 |
| 2021-10-08 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,570 |
| 2021-10-07 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 21,072 |
| 2021-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 298 |
| 2021-10-04 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,894 |
| 2021-10-01 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 3,358 |
| 2021-09-30 | $9.72 | $9.78 | $9.70 | $9.78 | $9.78 | 4,894 |
| 2021-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 261 |
| 2021-09-28 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 296 |
| 2021-09-27 | $9.77 | $9.77 | $9.64 | $9.77 | $9.77 | 27,732 |
| 2021-09-24 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 5,840 |
| 2021-09-23 | $9.79 | $9.80 | $9.71 | $9.71 | $9.71 | 4,114 |
| 2021-09-22 | $9.78 | $9.81 | $9.71 | $9.81 | $9.81 | 608 |
| 2021-09-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 243 |
| 2021-09-20 | $9.75 | $9.80 | $9.71 | $9.75 | $9.75 | 7,621 |
| 2021-09-17 | $9.80 | $9.90 | $9.70 | $9.80 | $9.80 | 14,067 |
| 2021-09-16 | $9.84 | $9.84 | $9.64 | $9.80 | $9.80 | 11,968 |
| 2021-09-15 | $9.80 | $9.80 | $9.68 | $9.80 | $9.80 | 2,849 |
| 2021-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 502 |
| 2021-09-13 | $9.84 | $9.84 | $9.67 | $9.80 | $9.80 | 20,960 |
| 2021-09-10 | $9.84 | $9.84 | $9.70 | $9.77 | $9.77 | 23,660 |
| 2021-09-09 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 222 |
| 2021-09-08 | $9.70 | $9.84 | $9.64 | $9.84 | $9.84 | 7,021 |
| 2021-09-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 121 |
| 2021-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,101 |
| 2021-09-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 899 |
| 2021-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15 |
| 2021-08-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-08-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 16 |
| 2021-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-08-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-08-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2021-08-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-08-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25 |
| 2021-08-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-08-13 | $9.64 | $9.77 | $9.64 | $9.77 | $9.77 | 200 |
| 2021-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 204 |
| 2021-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 101 |
| 2021-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 268 |
| 2021-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,401 |
| 2021-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 26 |
| 2021-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,717 |
| 2021-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 270 |
| 2021-07-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 39 |
| 2021-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 194 |
| 2021-07-26 | $9.86 | $9.86 | $9.77 | $9.77 | $9.77 | 1,903 |
| 2021-07-23 | $9.86 | $9.95 | $9.69 | $9.69 | $9.69 | 2,748 |
| 2021-07-22 | $9.77 | $9.81 | $9.69 | $9.70 | $9.70 | 855 |
| 2021-07-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 742 |
| 2021-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2021-07-19 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 130,704 |
| 2021-07-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7 |
| 2021-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 98 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2021-07-12 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 130,821 |
| 2021-07-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 352 |
| 2021-07-07 | $9.68 | $9.68 | $9.66 | $9.68 | $9.68 | 654 |
| 2021-07-06 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 748 |
| 2021-07-02 | $9.95 | $9.95 | $9.77 | $9.77 | $9.77 | 3,518 |
| 2021-07-01 | $9.60 | $10.01 | $9.60 | $9.99 | $9.99 | 2,920 |