Better World Acquisition Corp (BWAC) Exchange: NASDAQ

  1. Overview
  2. Better World Acquisition Corp (BWAC)

Data as of May 2, 2025

$10.85 ($0.00) 0.00%

Better World Acquisition Corp - Daily Information
Click for more stock information on Better World Acquisition Corp.
Daily Information Data
Date May 2, 2025
Open $10.85
Previous Close $10.85
High $10.85
Low $10.85
Adjusted Open $10.85
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.85

About Better World Acquisition Corp (BWAC)

Invest in Better World Acquisition Corp (BWAC)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Better World Acquisition Corp (BWAC)

Date Open High Low Close Adj.Close Volume
2023-07-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-07-28 $10.85 $10.85 $10.85 $10.85 $10.85 193
2023-07-27 $10.87 $10.87 $10.87 $10.87 $10.87 97
2023-07-26 $10.87 $10.87 $10.87 $10.87 $10.87 13
2023-07-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-07-24 $10.87 $10.87 $10.87 $10.87 $10.87 223
2023-07-21 $10.87 $10.87 $10.87 $10.87 $10.87 426
2023-07-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-07-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-07-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-07-17 $10.89 $10.89 $10.85 $10.85 $10.85 100,516
2023-07-14 $10.91 $10.91 $10.91 $10.91 $10.91 410
2023-07-13 $10.90 $10.91 $10.89 $10.89 $10.89 86,464
2023-07-12 $10.91 $10.91 $10.91 $10.91 $10.91 25
2023-07-11 $10.90 $10.91 $10.81 $10.91 $10.91 1,872
2023-07-10 $10.87 $10.87 $10.87 $10.87 $10.87 3,975
2023-07-07 $10.89 $10.89 $10.89 $10.89 $10.89 324
2023-07-06 $10.89 $10.89 $10.89 $10.89 $10.89 68
2023-07-05 $10.89 $10.89 $10.89 $10.89 $10.89 72
2023-07-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-06-30 $10.89 $10.89 $10.89 $10.89 $10.89 22
2023-06-29 $10.89 $10.89 $10.89 $10.89 $10.89 11
2023-06-28 $10.89 $10.89 $10.89 $10.89 $10.89 201
2023-06-27 $10.88 $10.89 $10.88 $10.89 $10.89 2,755
2023-06-26 $10.88 $10.88 $10.88 $10.88 $10.88 36,454
2023-06-23 $10.88 $10.88 $10.88 $10.88 $10.88 301
2023-06-22 $10.86 $10.86 $10.86 $10.86 $10.86 3,504
2023-06-21 $10.88 $10.88 $10.88 $10.88 $10.88 1,311
2023-06-20 $10.86 $10.86 $10.86 $10.86 $10.86 566
2023-06-16 $10.88 $10.88 $10.88 $10.88 $10.88 1
2023-06-15 $10.88 $10.88 $10.88 $10.88 $10.88 51
2023-06-14 $10.88 $10.88 $10.88 $10.88 $10.88 105
2023-06-13 $10.88 $10.88 $10.88 $10.88 $10.88 20,469
2023-06-12 $10.86 $10.86 $10.86 $10.86 $10.86 147
2023-06-09 $10.86 $10.86 $10.86 $10.86 $10.86 201
2023-06-08 $10.90 $10.90 $10.90 $10.90 $10.90 148
2023-06-07 $10.92 $10.92 $10.87 $10.87 $10.87 24,352
2023-06-06 $10.87 $10.88 $10.87 $10.88 $10.88 4,148
2023-06-05 $10.85 $10.85 $10.85 $10.85 $10.85 404
2023-06-02 $10.86 $10.86 $10.86 $10.86 $10.86 45
2023-06-01 $10.85 $10.86 $10.85 $10.86 $10.86 1,759
2023-05-31 $10.90 $10.90 $10.90 $10.90 $10.90 78
2023-05-30 $10.91 $10.91 $10.90 $10.90 $10.90 3,375
2023-05-26 $10.89 $10.90 $10.89 $10.90 $10.90 8,005
2023-05-25 $10.88 $10.89 $10.88 $10.89 $10.89 6,910
2023-05-24 $10.88 $10.88 $10.88 $10.88 $10.88 100
2023-05-23 $10.85 $10.87 $10.85 $10.87 $10.87 29,154
2023-05-22 $10.84 $10.85 $10.80 $10.80 $10.80 1,632
2023-05-19 $10.84 $10.84 $10.83 $10.84 $10.84 6,983
2023-05-18 $10.82 $10.82 $10.82 $10.82 $10.82 134
2023-05-17 $10.80 $10.80 $10.80 $10.80 $10.80 506
2023-05-16 $10.81 $10.81 $10.81 $10.81 $10.81 961
2023-05-15 $10.80 $10.80 $10.80 $10.80 $10.80 562
2023-05-12 $10.81 $10.81 $10.81 $10.81 $10.81 15
2023-05-11 $10.81 $10.81 $10.81 $10.81 $10.81 113
2023-05-10 $10.81 $10.82 $10.80 $10.82 $10.82 10,478
2023-05-09 $10.80 $10.82 $10.80 $10.82 $10.82 11,585
2023-05-08 $10.80 $10.80 $10.79 $10.79 $10.79 3,677
2023-05-05 $10.79 $10.80 $10.79 $10.80 $10.80 2,771
2023-05-04 $10.77 $10.77 $10.77 $10.77 $10.77 280
2023-05-03 $10.75 $10.75 $10.75 $10.75 $10.75 16
2023-05-02 $10.72 $10.75 $10.72 $10.75 $10.75 3,634
2023-05-01 $10.72 $10.72 $10.72 $10.72 $10.72 6
2023-04-28 $10.73 $10.73 $10.72 $10.72 $10.72 1,072
2023-04-27 $10.72 $10.72 $10.72 $10.72 $10.72 80
2023-04-26 $10.73 $10.73 $10.70 $10.72 $10.72 390
2023-04-25 $10.70 $10.70 $10.70 $10.70 $10.70 9
2023-04-24 $10.70 $10.70 $10.70 $10.70 $10.70 37
2023-04-21 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-04-20 $10.70 $10.70 $10.70 $10.70 $10.70 4,215
2023-04-19 $10.74 $10.76 $10.70 $10.70 $10.70 3,267
2023-04-18 $10.74 $10.74 $10.74 $10.74 $10.74 53
2023-04-17 $10.74 $10.74 $10.74 $10.74 $10.74 105
2023-04-14 $10.74 $10.74 $10.74 $10.74 $10.74 299
2023-04-13 $10.70 $10.70 $10.70 $10.70 $10.70 23
2023-04-12 $10.70 $10.70 $10.70 $10.70 $10.70 1,628
2023-04-11 $10.70 $10.70 $10.70 $10.70 $10.70 118
2023-04-10 $10.77 $10.77 $10.77 $10.77 $10.77 78
2023-04-06 $10.77 $10.77 $10.77 $10.77 $10.77 1
2023-04-05 $10.74 $10.77 $10.73 $10.77 $10.77 38,430
2023-04-04 $10.74 $10.74 $10.74 $10.74 $10.74 105
2023-04-03 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-03-31 $10.75 $10.75 $10.74 $10.74 $10.74 2,033
2023-03-30 $10.74 $10.74 $10.74 $10.74 $10.74 153
2023-03-29 $10.75 $10.75 $10.75 $10.75 $10.75 311
2023-03-28 $10.75 $10.75 $10.75 $10.75 $10.75 201
2023-03-27 $10.74 $10.74 $10.74 $10.74 $10.74 3
2023-03-24 $10.74 $10.74 $10.74 $10.74 $10.74 1
2023-03-23 $10.74 $10.74 $10.74 $10.74 $10.74 104
2023-03-22 $10.66 $10.74 $10.66 $10.74 $10.74 694
2023-03-21 $10.71 $10.71 $10.71 $10.71 $10.71 1
2023-03-20 $10.71 $10.71 $10.71 $10.71 $10.71 99
2023-03-17 $10.68 $10.71 $10.68 $10.71 $10.71 656
2023-03-16 $10.70 $10.70 $10.70 $10.70 $10.70 216
2023-03-15 $10.70 $10.70 $10.70 $10.70 $10.70 25
2023-03-14 $10.71 $10.71 $10.70 $10.70 $10.70 2,195
2023-03-13 $10.70 $10.70 $10.70 $10.70 $10.70 352
2023-03-10 $10.70 $10.71 $10.68 $10.68 $10.68 7,075
2023-03-09 $10.65 $10.65 $10.65 $10.65 $10.65 77
2023-03-08 $10.65 $10.65 $10.65 $10.65 $10.65 308
2023-03-07 $10.68 $10.68 $10.68 $10.68 $10.68 138
2023-03-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-03-03 $10.69 $10.69 $10.69 $10.69 $10.69 261
2023-03-02 $10.67 $10.69 $10.67 $10.69 $10.69 1,266
2023-03-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-02-28 $10.68 $10.68 $10.68 $10.68 $10.68 11
2023-02-27 $10.68 $10.68 $10.68 $10.68 $10.68 276
2023-02-24 $10.68 $10.68 $10.68 $10.68 $10.68 34
2023-02-23 $10.68 $10.68 $10.68 $10.68 $10.68 6,317
2023-02-22 $10.69 $10.69 $10.68 $10.68 $10.68 2,502
2023-02-21 $10.67 $10.79 $10.67 $10.70 $10.70 84,299
2023-02-17 $10.67 $10.67 $10.67 $10.67 $10.67 2,307
2023-02-16 $10.66 $10.69 $10.66 $10.67 $10.67 12,219
2023-02-15 $10.66 $10.67 $10.65 $10.66 $10.66 10,438
2023-02-14 $10.65 $10.67 $10.64 $10.67 $10.67 26,377
2023-02-13 $10.62 $10.65 $10.60 $10.62 $10.62 3,611
2023-02-10 $10.62 $10.62 $10.61 $10.62 $10.62 5,523
2023-02-09 $10.61 $10.61 $10.61 $10.61 $10.61 13
2023-02-08 $10.60 $10.61 $10.59 $10.61 $10.61 6,232
2023-02-07 $10.61 $10.61 $10.60 $10.60 $10.60 15,134
2023-02-06 $10.60 $10.60 $10.60 $10.60 $10.60 2
2023-02-03 $10.60 $10.61 $10.60 $10.60 $10.60 54,548
2023-02-02 $10.60 $10.61 $10.60 $10.61 $10.61 15,048
2023-02-01 $10.60 $10.60 $10.60 $10.60 $10.60 7,311
2023-01-31 $10.60 $10.61 $10.60 $10.61 $10.61 28,375
2023-01-30 $10.60 $10.60 $10.60 $10.60 $10.60 1,316
2023-01-27 $10.59 $10.59 $10.59 $10.59 $10.59 1,838
2023-01-26 $10.59 $10.60 $10.59 $10.59 $10.59 16,428
2023-01-25 $10.59 $10.59 $10.59 $10.59 $10.59 11,040
2023-01-24 $10.59 $10.59 $10.59 $10.59 $10.59 16,212
2023-01-23 $10.59 $10.60 $10.58 $10.59 $10.59 52,276
2023-01-20 $10.58 $10.64 $10.58 $10.59 $10.59 12,130
2023-01-19 $10.58 $10.75 $10.56 $10.58 $10.58 137,464
2023-01-18 $10.55 $10.57 $10.55 $10.56 $10.56 14,266
2023-01-17 $10.54 $10.55 $10.54 $10.55 $10.55 804
2023-01-13 $10.56 $10.56 $10.56 $10.56 $10.56 37,648
2023-01-12 $10.55 $10.56 $10.55 $10.56 $10.56 24,692
2023-01-11 $10.53 $10.56 $10.53 $10.55 $10.55 41,118
2023-01-10 $10.53 $10.53 $10.53 $10.53 $10.53 4,601
2023-01-09 $10.53 $10.53 $10.52 $10.52 $10.52 20,806
2023-01-06 $10.50 $10.50 $10.49 $10.50 $10.50 22,412
2023-01-05 $10.47 $10.50 $10.47 $10.50 $10.50 31,566
2023-01-04 $10.46 $10.47 $10.46 $10.47 $10.47 7,772
2023-01-03 $10.46 $10.46 $10.46 $10.46 $10.46 6,114
2022-12-30 $10.45 $10.45 $10.45 $10.45 $10.45 20,700
2022-12-29 $10.45 $10.45 $10.45 $10.45 $10.45 5,167
2022-12-28 $10.44 $10.44 $10.43 $10.44 $10.44 9,797
2022-12-27 $10.44 $10.45 $10.44 $10.45 $10.45 6,237
2022-12-23 $10.45 $10.45 $10.45 $10.45 $10.45 50
2022-12-22 $10.44 $10.45 $10.43 $10.45 $10.45 4,354
2022-12-21 $10.43 $10.43 $10.43 $10.43 $10.43 143
2022-12-20 $10.43 $10.43 $10.43 $10.43 $10.43 143
2022-12-19 $10.44 $10.44 $10.43 $10.43 $10.43 10,165
2022-12-16 $10.44 $10.44 $10.44 $10.44 $10.44 17
2022-12-15 $10.44 $10.44 $10.44 $10.44 $10.44 269
2022-12-14 $10.44 $10.44 $10.43 $10.43 $10.43 343
2022-12-13 $10.43 $10.43 $10.43 $10.43 $10.43 166
2022-12-12 $10.42 $10.44 $10.42 $10.44 $10.44 5,330
2022-12-09 $10.42 $10.43 $10.42 $10.43 $10.43 2,823
2022-12-08 $10.41 $10.41 $10.41 $10.41 $10.41 941
2022-12-07 $10.41 $10.41 $10.41 $10.41 $10.41 185
2022-12-06 $10.41 $10.41 $10.41 $10.41 $10.41 188
2022-12-05 $10.41 $10.41 $10.41 $10.41 $10.41 69,113
2022-12-02 $10.42 $10.42 $10.41 $10.41 $10.41 661
2022-12-01 $10.41 $10.41 $10.41 $10.41 $10.41 238
2022-11-30 $10.41 $10.41 $10.41 $10.41 $10.41 23,351
2022-11-29 $10.40 $10.41 $10.40 $10.40 $10.40 6,256
2022-11-28 $10.40 $10.40 $10.40 $10.40 $10.40 560
2022-11-25 $10.41 $10.43 $10.40 $10.42 $10.42 6,110
2022-11-23 $10.39 $10.39 $10.38 $10.39 $10.39 31,908
2022-11-22 $10.39 $10.40 $10.39 $10.39 $10.39 5,905
2022-11-21 $10.41 $10.43 $10.39 $10.40 $10.40 15,051
2022-11-18 $10.39 $10.39 $10.39 $10.39 $10.39 130
2022-11-17 $10.40 $10.40 $10.40 $10.40 $10.40 20,653
2022-11-16 $10.39 $10.40 $10.39 $10.40 $10.40 2,827
2022-11-15 $10.39 $10.39 $10.39 $10.39 $10.39 2
2022-11-14 $10.39 $10.39 $10.39 $10.39 $10.39 4,157
2022-11-11 $10.39 $10.39 $10.39 $10.39 $10.39 2,107
2022-11-10 $10.39 $10.39 $10.39 $10.39 $10.39 2
2022-11-09 $10.39 $10.39 $10.39 $10.39 $10.39 5,502
2022-11-08 $10.39 $10.39 $10.39 $10.39 $10.39 498
2022-11-07 $10.40 $10.40 $10.39 $10.39 $10.39 973
2022-11-04 $10.38 $10.38 $10.38 $10.38 $10.38 2,943
2022-11-03 $10.38 $10.38 $10.38 $10.38 $10.38 168
2022-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 168
2022-11-01 $10.39 $10.40 $10.39 $10.39 $10.39 39,832
2022-10-31 $10.39 $10.39 $10.39 $10.39 $10.39 25,386
2022-10-28 $10.39 $10.40 $10.38 $10.39 $10.39 7,538
2022-10-27 $10.39 $10.39 $10.38 $10.38 $10.38 3,406
2022-10-26 $10.39 $10.40 $10.39 $10.39 $10.39 1,088
2022-10-25 $10.38 $10.39 $10.38 $10.38 $10.38 2,665
2022-10-24 $10.39 $10.39 $10.38 $10.38 $10.38 662
2022-10-21 $10.40 $10.40 $10.37 $10.37 $10.37 11,161
2022-10-20 $10.38 $10.38 $10.38 $10.38 $10.38 100
2022-10-19 $10.38 $10.38 $10.38 $10.38 $10.38 426
2022-10-18 $10.39 $10.39 $10.39 $10.39 $10.39 37
2022-10-17 $10.39 $10.40 $10.39 $10.39 $10.39 14,579
2022-10-14 $10.39 $10.39 $10.39 $10.39 $10.39 3,500
2022-10-13 $10.38 $10.38 $10.38 $10.38 $10.38 4,939
2022-10-12 $10.38 $10.38 $10.38 $10.38 $10.38 4,453
2022-10-11 $10.38 $10.38 $10.37 $10.37 $10.37 12,928
2022-10-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-10-07 $10.38 $10.38 $10.38 $10.38 $10.38 66,028
2022-10-06 $10.37 $10.37 $10.37 $10.37 $10.37 10,222
2022-10-05 $10.36 $10.36 $10.36 $10.36 $10.36 164
2022-10-04 $10.36 $10.36 $10.36 $10.36 $10.36 11,461
2022-10-03 $10.35 $10.35 $10.35 $10.35 $10.35 69
2022-09-30 $10.35 $10.35 $10.35 $10.35 $10.35 4
2022-09-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-09-28 $10.35 $10.35 $10.35 $10.35 $10.35 1,703
2022-09-27 $10.35 $10.35 $10.35 $10.35 $10.35 315
2022-09-26 $10.35 $10.35 $10.35 $10.35 $10.35 614
2022-09-23 $10.35 $10.36 $10.35 $10.35 $10.35 4,082
2022-09-22 $10.35 $10.35 $10.35 $10.35 $10.35 1
2022-09-21 $10.35 $10.36 $10.35 $10.35 $10.35 4,507
2022-09-20 $10.34 $10.34 $10.34 $10.34 $10.34 1,530
2022-09-19 $10.34 $10.35 $10.34 $10.35 $10.35 6,875
2022-09-16 $10.34 $10.34 $10.34 $10.34 $10.34 1,491
2022-09-15 $10.34 $10.35 $10.34 $10.34 $10.34 1,743
2022-09-14 $10.34 $10.35 $10.34 $10.34 $10.34 352
2022-09-13 $10.35 $10.35 $10.35 $10.35 $10.35 4,110
2022-09-12 $10.36 $10.36 $10.33 $10.33 $10.33 8,003
2022-09-09 $10.36 $10.36 $10.36 $10.36 $10.36 30
2022-09-08 $10.36 $10.36 $10.36 $10.36 $10.36 6,805
2022-09-07 $10.36 $10.36 $10.36 $10.36 $10.36 94
2022-09-06 $10.35 $10.36 $10.35 $10.36 $10.36 1,204
2022-09-02 $10.36 $10.36 $10.35 $10.35 $10.35 266
2022-09-01 $10.35 $10.36 $10.35 $10.35 $10.35 583
2022-08-31 $10.36 $10.36 $10.35 $10.35 $10.35 449
2022-08-30 $10.35 $10.35 $10.35 $10.35 $10.35 1,004
2022-08-29 $10.35 $10.36 $10.35 $10.35 $10.35 4,862
2022-08-26 $10.37 $10.37 $10.35 $10.35 $10.35 556
2022-08-25 $10.37 $10.37 $10.37 $10.37 $10.37 107
2022-08-24 $10.36 $10.36 $10.35 $10.35 $10.35 10,319
2022-08-23 $10.36 $10.36 $10.35 $10.35 $10.35 546
2022-08-22 $10.35 $10.36 $10.35 $10.35 $10.35 3,888
2022-08-19 $10.35 $10.36 $10.35 $10.35 $10.35 20,252
2022-08-18 $10.35 $10.36 $10.35 $10.35 $10.35 19,900
2022-08-17 $10.45 $10.50 $10.40 $10.46 $10.46 131,160
2022-08-16 $10.40 $10.45 $10.40 $10.44 $10.44 9,479
2022-08-15 $10.42 $10.42 $10.39 $10.39 $10.39 5,328
2022-08-12 $10.41 $10.42 $10.41 $10.42 $10.42 431
2022-08-11 $10.40 $10.40 $10.38 $10.39 $10.39 4,077
2022-08-10 $10.38 $10.38 $10.38 $10.38 $10.38 2,176
2022-08-09 $10.38 $10.40 $10.37 $10.37 $10.37 1,846
2022-08-08 $10.38 $10.40 $10.38 $10.38 $10.38 4,162
2022-08-05 $10.38 $10.38 $10.36 $10.37 $10.37 13,030
2022-08-04 $10.36 $10.38 $10.36 $10.38 $10.38 16,002
2022-08-03 $10.36 $10.36 $10.36 $10.36 $10.36 10,756
2022-08-02 $10.36 $10.36 $10.36 $10.36 $10.36 2,553
2022-08-01 $10.36 $10.37 $10.36 $10.36 $10.36 26,664
2022-07-29 $10.36 $10.36 $10.36 $10.36 $10.36 160
2022-07-28 $10.36 $10.36 $10.36 $10.36 $10.36 258
2022-07-27 $10.35 $10.35 $10.35 $10.35 $10.35 2,399
2022-07-26 $10.35 $10.36 $10.35 $10.35 $10.35 6,691
2022-07-25 $10.34 $10.34 $10.34 $10.34 $10.34 1,314
2022-07-22 $10.34 $10.34 $10.34 $10.34 $10.34 668
2022-07-21 $10.34 $10.34 $10.34 $10.34 $10.34 932
2022-07-20 $10.33 $10.33 $10.33 $10.33 $10.33 100
2022-07-19 $10.34 $10.34 $10.33 $10.33 $10.33 5,694
2022-07-18 $10.34 $10.35 $10.33 $10.33 $10.33 3,874
2022-07-15 $10.33 $10.33 $10.33 $10.33 $10.33 305
2022-07-14 $10.34 $10.34 $10.34 $10.34 $10.34 150
2022-07-13 $10.33 $10.33 $10.33 $10.33 $10.33 755
2022-07-12 $10.33 $10.33 $10.33 $10.33 $10.33 379
2022-07-11 $10.34 $10.34 $10.33 $10.33 $10.33 1,258
2022-07-08 $10.33 $10.33 $10.33 $10.33 $10.33 630
2022-07-07 $10.33 $10.33 $10.33 $10.33 $10.33 14,614
2022-07-06 $10.33 $10.33 $10.32 $10.32 $10.32 4,861
2022-07-05 $10.35 $10.40 $10.32 $10.32 $10.32 3,885
2022-07-01 $10.32 $10.34 $10.32 $10.33 $10.33 10,680
2022-06-30 $10.32 $10.33 $10.32 $10.33 $10.33 8,225
2022-06-29 $10.32 $10.33 $10.32 $10.32 $10.32 14,171
2022-06-28 $10.32 $10.32 $10.31 $10.31 $10.31 928
2022-06-27 $10.31 $10.31 $10.30 $10.30 $10.30 15,286
2022-06-24 $10.31 $10.32 $10.31 $10.32 $10.32 10,050
2022-06-23 $10.31 $10.31 $10.31 $10.31 $10.31 1,168
2022-06-22 $10.31 $10.32 $10.31 $10.31 $10.31 5,402
2022-06-21 $10.31 $10.32 $10.30 $10.30 $10.30 132,636
2022-06-17 $10.30 $10.31 $10.30 $10.30 $10.30 2,939
2022-06-16 $10.30 $10.32 $10.30 $10.31 $10.31 2,798
2022-06-15 $10.30 $10.32 $10.30 $10.31 $10.31 62,963
2022-06-14 $10.30 $10.32 $10.30 $10.32 $10.32 561
2022-06-13 $10.31 $10.32 $10.30 $10.31 $10.31 50,237
2022-06-10 $10.31 $10.31 $10.30 $10.30 $10.30 3,101
2022-06-09 $10.31 $10.31 $10.30 $10.30 $10.30 1,673
2022-06-08 $10.31 $10.31 $10.30 $10.30 $10.30 4,507
2022-06-07 $10.30 $10.31 $10.30 $10.30 $10.30 2,486
2022-06-06 $10.30 $10.31 $10.30 $10.30 $10.30 5,480
2022-06-03 $10.30 $10.31 $10.30 $10.30 $10.30 1,438
2022-06-02 $10.29 $10.31 $10.29 $10.29 $10.29 1,571
2022-06-01 $10.30 $10.30 $10.29 $10.29 $10.29 3,215
2022-05-31 $10.30 $10.30 $10.29 $10.29 $10.29 45,619
2022-05-27 $10.29 $10.30 $10.29 $10.29 $10.29 8,943
2022-05-26 $10.29 $10.30 $10.29 $10.29 $10.29 12,667
2022-05-25 $10.28 $10.28 $10.27 $10.27 $10.27 26,384
2022-05-24 $10.28 $10.28 $10.27 $10.27 $10.27 36,290
2022-05-23 $10.27 $10.28 $10.27 $10.27 $10.27 50,754
2022-05-20 $10.28 $10.28 $10.27 $10.27 $10.27 23,042
2022-05-19 $10.27 $10.28 $10.26 $10.27 $10.27 219,022
2022-05-18 $10.30 $10.30 $10.26 $10.26 $10.26 330,862
2022-05-17 $10.30 $10.30 $10.26 $10.26 $10.26 157,893
2022-05-16 $10.26 $10.27 $10.26 $10.26 $10.26 493,927
2022-05-13 $10.34 $10.38 $10.29 $10.35 $10.35 165,814
2022-05-12 $10.40 $10.40 $10.19 $10.38 $10.38 290,480
2022-05-11 $10.32 $10.48 $10.32 $10.44 $10.44 314,041
2022-05-10 $10.29 $10.37 $10.29 $10.34 $10.34 73,078
2022-05-09 $10.29 $10.31 $10.28 $10.29 $10.29 65,306
2022-05-06 $10.31 $10.32 $10.30 $10.30 $10.30 842,273
2022-05-05 $10.30 $10.31 $10.30 $10.30 $10.30 2,611,218
2022-05-04 $10.30 $10.30 $10.29 $10.29 $10.29 5,395
2022-05-03 $10.30 $10.30 $10.29 $10.29 $10.29 20,606
2022-05-02 $10.31 $10.31 $10.30 $10.31 $10.31 12,180
2022-04-29 $10.30 $10.30 $10.29 $10.29 $10.29 38,922
2022-04-28 $10.30 $10.31 $10.29 $10.29 $10.29 71,316
2022-04-27 $10.30 $10.31 $10.29 $10.30 $10.30 224,176
2022-04-26 $10.29 $10.30 $10.29 $10.29 $10.29 14,857
2022-04-25 $10.29 $10.30 $10.29 $10.29 $10.29 30,696
2022-04-22 $10.28 $10.30 $10.28 $10.29 $10.29 89,893
2022-04-21 $10.30 $10.30 $10.28 $10.29 $10.29 12,996
2022-04-20 $10.30 $10.30 $10.28 $10.28 $10.28 90,545
2022-04-19 $10.30 $10.30 $10.29 $10.29 $10.29 24,790
2022-04-18 $10.29 $10.29 $10.28 $10.28 $10.28 48,383
2022-04-14 $10.28 $10.29 $10.28 $10.28 $10.28 85,728
2022-04-13 $10.29 $10.29 $10.28 $10.28 $10.28 15,770
2022-04-12 $10.28 $10.29 $10.28 $10.28 $10.28 302,899
2022-04-11 $10.28 $10.29 $10.27 $10.27 $10.27 321,030
2022-04-08 $10.27 $10.27 $10.27 $10.27 $10.27 2,105
2022-04-07 $10.27 $10.28 $10.27 $10.27 $10.27 5,433
2022-04-06 $10.27 $10.27 $10.27 $10.27 $10.27 581
2022-04-05 $10.27 $10.27 $10.27 $10.27 $10.27 463
2022-04-04 $10.27 $10.27 $10.27 $10.27 $10.27 2,497
2022-04-01 $10.26 $10.27 $10.26 $10.27 $10.27 61,370
2022-03-31 $10.27 $10.28 $10.27 $10.28 $10.28 32,533
2022-03-30 $10.27 $10.28 $10.26 $10.26 $10.26 615
2022-03-29 $10.25 $10.27 $10.25 $10.27 $10.27 1,785
2022-03-28 $10.27 $10.27 $10.26 $10.26 $10.26 736
2022-03-25 $10.25 $10.27 $10.25 $10.27 $10.27 174,064
2022-03-24 $10.26 $10.26 $10.25 $10.25 $10.25 638
2022-03-23 $10.25 $10.26 $10.25 $10.25 $10.25 725
2022-03-22 $10.25 $10.26 $10.25 $10.25 $10.25 4,179
2022-03-21 $10.26 $10.26 $10.25 $10.26 $10.26 2,944
2022-03-18 $10.26 $10.26 $10.24 $10.25 $10.25 1,027
2022-03-17 $10.24 $10.26 $10.24 $10.25 $10.25 29,156
2022-03-16 $10.25 $10.26 $10.24 $10.24 $10.24 307,137
2022-03-15 $10.25 $10.27 $10.24 $10.24 $10.24 132,238
2022-03-14 $10.24 $10.25 $10.24 $10.24 $10.24 64,876
2022-03-11 $10.24 $10.25 $10.24 $10.24 $10.24 115,050
2022-03-10 $10.24 $10.24 $10.24 $10.24 $10.24 5,359
2022-03-09 $10.26 $10.26 $10.24 $10.24 $10.24 5,969
2022-03-08 $10.24 $10.24 $10.24 $10.24 $10.24 3,485
2022-03-07 $10.24 $10.24 $10.24 $10.24 $10.24 4,365
2022-03-04 $10.24 $10.24 $10.24 $10.24 $10.24 2,228
2022-03-03 $10.24 $10.25 $10.24 $10.24 $10.24 1,696
2022-03-02 $10.24 $10.24 $10.24 $10.24 $10.24 1,885
2022-03-01 $10.24 $10.24 $10.24 $10.24 $10.24 2,833
2022-02-28 $10.23 $10.24 $10.23 $10.24 $10.24 16,026
2022-02-25 $10.24 $10.24 $10.23 $10.23 $10.23 4,098
2022-02-24 $10.23 $10.24 $10.23 $10.23 $10.23 112,843
2022-02-23 $10.25 $10.25 $10.23 $10.24 $10.24 26,765
2022-02-22 $10.24 $10.24 $10.23 $10.24 $10.24 13,420
2022-02-18 $10.23 $10.24 $10.23 $10.23 $10.23 32,518
2022-02-17 $10.22 $10.24 $10.22 $10.22 $10.22 131,087
2022-02-16 $10.20 $10.23 $10.20 $10.20 $10.20 40,614
2022-02-15 $10.21 $10.21 $10.20 $10.20 $10.20 102,535
2022-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 3,118
2022-02-11 $10.22 $10.22 $10.20 $10.20 $10.20 2,599
2022-02-10 $10.20 $10.21 $10.20 $10.20 $10.20 5,305
2022-02-09 $10.20 $10.21 $10.20 $10.20 $10.20 175,796
2022-02-08 $10.20 $10.21 $10.20 $10.20 $10.20 2,525
2022-02-07 $10.21 $10.21 $10.20 $10.20 $10.20 1,994
2022-02-04 $10.20 $10.24 $10.20 $10.21 $10.21 115,430
2022-02-03 $10.18 $10.20 $10.18 $10.20 $10.20 52,783
2022-02-02 $10.18 $10.21 $10.18 $10.18 $10.18 10,634
2022-02-01 $10.18 $10.21 $10.18 $10.21 $10.21 26,839
2022-01-31 $10.19 $10.19 $10.19 $10.19 $10.19 1,767
2022-01-28 $10.18 $10.21 $10.18 $10.20 $10.20 17,028
2022-01-27 $10.18 $10.20 $10.17 $10.17 $10.17 17,194
2022-01-26 $10.18 $10.20 $10.18 $10.19 $10.19 19,764
2022-01-25 $10.18 $10.18 $10.17 $10.17 $10.17 22,014
2022-01-24 $10.18 $10.19 $10.18 $10.18 $10.18 32,595
2022-01-21 $10.18 $10.19 $10.17 $10.17 $10.17 72,185
2022-01-20 $10.18 $10.20 $10.18 $10.18 $10.18 3,145
2022-01-19 $10.19 $10.20 $10.17 $10.20 $10.20 191,842
2022-01-18 $10.18 $10.18 $10.17 $10.18 $10.18 20,282
2022-01-14 $10.20 $10.20 $10.17 $10.19 $10.19 28,822
2022-01-13 $10.18 $10.20 $10.17 $10.18 $10.18 76,263
2022-01-12 $10.18 $10.20 $10.17 $10.19 $10.19 37,323
2022-01-11 $10.20 $10.20 $10.17 $10.19 $10.19 64,049
2022-01-10 $10.21 $10.21 $10.18 $10.20 $10.20 26,375
2022-01-07 $10.19 $10.22 $10.18 $10.22 $10.22 1,614,198
2022-01-06 $10.16 $10.17 $10.15 $10.17 $10.17 223,472
2022-01-05 $10.15 $10.18 $10.15 $10.16 $10.16 13,160
2022-01-04 $10.15 $10.17 $10.15 $10.16 $10.16 9,046
2022-01-03 $10.16 $10.17 $10.16 $10.17 $10.17 14,962
2021-12-31 $10.16 $10.18 $10.16 $10.17 $10.17 33,581
2021-12-30 $10.15 $10.17 $10.15 $10.16 $10.16 2,408
2021-12-29 $10.16 $10.16 $10.14 $10.16 $10.16 1,485
2021-12-28 $10.14 $10.15 $10.14 $10.15 $10.15 10,977
2021-12-27 $10.15 $10.18 $10.15 $10.18 $10.18 15,559
2021-12-23 $10.17 $10.17 $10.14 $10.17 $10.17 11,040
2021-12-22 $10.14 $10.17 $10.13 $10.17 $10.17 33,311
2021-12-21 $10.14 $10.17 $10.14 $10.17 $10.17 1,386
2021-12-20 $10.14 $10.16 $10.13 $10.16 $10.16 39,315
2021-12-17 $10.14 $10.16 $10.14 $10.16 $10.16 1,934
2021-12-16 $10.14 $10.16 $10.14 $10.16 $10.16 4,667
2021-12-15 $10.14 $10.15 $10.14 $10.15 $10.15 566
2021-12-14 $10.14 $10.16 $10.14 $10.16 $10.16 19,963
2021-12-13 $10.14 $10.15 $10.13 $10.15 $10.15 43,583
2021-12-10 $10.14 $10.15 $10.14 $10.15 $10.15 1,619
2021-12-09 $10.16 $10.16 $10.14 $10.16 $10.16 1,949
2021-12-08 $10.16 $10.16 $10.14 $10.15 $10.15 4,944
2021-12-07 $10.14 $10.15 $10.14 $10.15 $10.15 1,223
2021-12-06 $10.13 $10.17 $10.13 $10.17 $10.17 5,638
2021-12-03 $10.13 $10.15 $10.13 $10.15 $10.15 27,745
2021-12-02 $10.13 $10.15 $10.13 $10.15 $10.15 4,385
2021-12-01 $10.13 $10.17 $10.13 $10.17 $10.17 1,422
2021-11-30 $10.13 $10.17 $10.13 $10.17 $10.17 8,567
2021-11-29 $10.13 $10.17 $10.13 $10.17 $10.17 3,179
2021-11-26 $10.15 $10.15 $10.15 $10.15 $10.15 929
2021-11-24 $10.13 $10.15 $10.13 $10.15 $10.15 1,112
2021-11-23 $10.17 $10.17 $10.13 $10.14 $10.14 2,307
2021-11-22 $10.13 $10.17 $10.13 $10.17 $10.17 77,992
2021-11-19 $10.13 $10.13 $10.12 $10.13 $10.13 3,394
2021-11-18 $10.12 $10.13 $10.12 $10.13 $10.13 21,922
2021-11-17 $10.15 $10.15 $10.11 $10.13 $10.13 223,967
2021-11-16 $10.12 $10.13 $10.11 $10.13 $10.13 7,219
2021-11-15 $10.11 $10.13 $10.11 $10.11 $10.11 1,580
2021-11-12 $10.13 $10.14 $10.11 $10.12 $10.12 57,450
2021-11-11 $10.11 $10.12 $10.11 $10.11 $10.11 8,948
2021-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 2,175
2021-11-09 $10.50 $10.50 $10.10 $10.10 $10.10 5,202
2021-11-08 $10.10 $10.11 $10.10 $10.11 $10.11 7,927
2021-11-05 $10.11 $10.11 $10.10 $10.10 $10.10 7,821
2021-11-04 $10.10 $10.11 $10.10 $10.11 $10.11 17,601
2021-11-03 $10.11 $10.11 $10.10 $10.11 $10.11 88,911
2021-11-02 $10.11 $10.11 $10.11 $10.11 $10.11 1,714
2021-11-01 $10.10 $10.12 $10.10 $10.10 $10.10 2,885
2021-10-29 $10.12 $10.13 $10.10 $10.10 $10.10 23,488
2021-10-28 $10.10 $10.12 $10.10 $10.12 $10.12 13,033
2021-10-27 $10.12 $10.12 $10.10 $10.10 $10.10 12,504
2021-10-26 $10.09 $10.11 $10.09 $10.11 $10.11 46,566
2021-10-25 $10.12 $10.12 $10.08 $10.09 $10.09 97,822
2021-10-22 $10.10 $10.12 $10.07 $10.07 $10.07 81,120
2021-10-21 $10.10 $10.10 $10.08 $10.09 $10.09 31,225
2021-10-20 $10.09 $10.09 $10.09 $10.09 $10.09 4,540
2021-10-19 $10.09 $10.09 $10.08 $10.09 $10.09 162,487
2021-10-18 $10.08 $10.10 $10.07 $10.08 $10.08 242,308
2021-10-15 $10.10 $10.10 $10.08 $10.08 $10.08 14,112
2021-10-14 $10.07 $10.09 $10.07 $10.08 $10.08 4,060
2021-10-13 $10.07 $10.08 $10.07 $10.08 $10.08 120,576
2021-10-12 $10.06 $10.08 $10.06 $10.07 $10.07 2,805
2021-10-11 $10.06 $10.07 $10.06 $10.06 $10.06 5,647
2021-10-08 $10.08 $10.08 $10.06 $10.08 $10.08 12,764
2021-10-07 $10.07 $10.08 $10.06 $10.08 $10.08 25,139
2021-10-06 $10.07 $10.07 $10.06 $10.07 $10.07 38,420
2021-10-05 $10.07 $10.08 $10.06 $10.06 $10.06 4,315
2021-10-04 $10.06 $10.08 $10.06 $10.08 $10.08 4,247
2021-10-01 $10.08 $10.08 $10.06 $10.06 $10.06 6,147
2021-09-30 $10.07 $10.08 $10.06 $10.08 $10.08 5,201
2021-09-29 $10.06 $10.06 $10.06 $10.06 $10.06 4,576
2021-09-28 $10.05 $10.07 $10.05 $10.06 $10.06 2,478
2021-09-27 $10.05 $10.06 $10.05 $10.06 $10.06 1,339
2021-09-24 $10.06 $10.07 $10.06 $10.07 $10.07 11,186
2021-09-23 $10.06 $10.07 $10.05 $10.06 $10.06 13,102
2021-09-22 $10.05 $10.07 $10.05 $10.07 $10.07 9,690
2021-09-21 $10.06 $10.07 $10.06 $10.07 $10.07 2,337
2021-09-20 $10.07 $10.07 $10.06 $10.07 $10.07 4,977
2021-09-17 $10.06 $10.07 $10.06 $10.07 $10.07 6,891
2021-09-16 $10.05 $10.06 $10.05 $10.06 $10.06 6,146
2021-09-15 $10.03 $10.07 $10.03 $10.05 $10.05 17,397
2021-09-14 $10.05 $10.07 $10.04 $10.07 $10.07 49,671
2021-09-13 $10.04 $10.05 $10.03 $10.05 $10.05 6,908
2021-09-10 $10.03 $10.04 $10.03 $10.04 $10.04 1,284
2021-09-09 $10.04 $10.05 $10.02 $10.04 $10.04 22,343
2021-09-08 $10.03 $10.05 $10.02 $10.05 $10.05 13,155
2021-09-07 $10.03 $10.03 $10.02 $10.03 $10.03 14,617
2021-09-03 $10.04 $10.05 $10.02 $10.05 $10.05 2,776
2021-09-02 $10.05 $10.05 $10.03 $10.05 $10.05 9,487
2021-09-01 $10.01 $10.06 $10.01 $10.06 $10.06 59,614
2021-08-31 $10.01 $10.05 $10.00 $10.05 $10.05 13,738
2021-08-30 $10.02 $10.05 $10.02 $10.05 $10.05 25,870
2021-08-27 $10.03 $10.05 $10.02 $10.05 $10.05 9,117
2021-08-26 $10.03 $10.03 $10.00 $10.03 $10.03 88,928
2021-08-25 $10.02 $10.03 $10.01 $10.03 $10.03 24,404
2021-08-24 $9.99 $10.02 $9.99 $10.02 $10.02 29,231
2021-08-23 $9.99 $10.02 $9.99 $10.02 $10.02 31,115
2021-08-20 $9.99 $10.01 $9.99 $10.00 $10.00 26,111
2021-08-19 $9.99 $10.00 $9.96 $9.97 $9.97 108,349
2021-08-18 $9.99 $10.00 $9.97 $9.99 $9.99 64,564
2021-08-17 $9.99 $10.03 $9.97 $10.00 $10.00 155,365
2021-08-16 $9.99 $10.01 $9.98 $10.00 $10.00 25,789
2021-08-13 $9.98 $10.02 $9.97 $10.02 $10.02 32,695
2021-08-12 $9.99 $10.04 $9.96 $9.98 $9.98 87,367
2021-08-11 $9.99 $9.99 $9.96 $9.98 $9.98 38,584
2021-08-10 $10.04 $10.04 $9.98 $9.99 $9.99 36,328
2021-08-09 $10.00 $10.04 $10.00 $10.04 $10.04 79,897
2021-08-06 $10.01 $10.05 $10.00 $10.02 $10.02 52,469
2021-08-05 $10.00 $10.04 $10.00 $10.04 $10.04 4,033
2021-08-04 $9.99 $10.02 $9.97 $10.02 $10.02 16,598
2021-08-03 $10.01 $10.03 $9.99 $10.00 $10.00 8,389
2021-08-02 $10.04 $10.05 $9.97 $10.02 $10.02 68,229
2021-07-30 $10.03 $10.03 $10.01 $10.03 $10.03 21,635
2021-07-29 $10.03 $10.04 $10.01 $10.04 $10.04 24,312
2021-07-28 $10.03 $10.03 $10.01 $10.03 $10.03 9,892
2021-07-27 $9.99 $10.00 $9.99 $10.00 $10.00 13,263
2021-07-26 $10.04 $10.04 $9.99 $10.00 $10.00 4,501
2021-07-23 $10.06 $10.06 $9.99 $10.02 $10.02 12,519
2021-07-22 $10.06 $10.06 $9.99 $10.05 $10.05 14,933
2021-07-21 $9.99 $10.06 $9.99 $10.06 $10.06 8,986
2021-07-20 $10.00 $10.01 $9.99 $10.01 $10.01 71,771
2021-07-19 $9.99 $10.02 $9.99 $10.01 $10.01 59,301
2021-07-16 $9.98 $10.04 $9.98 $9.99 $9.99 22,683
2021-07-15 $9.98 $10.05 $9.98 $10.04 $10.04 21,690
2021-07-14 $9.98 $10.04 $9.98 $9.98 $9.98 14,779
2021-07-13 $9.98 $10.03 $9.97 $10.03 $10.03 21,821
2021-07-12 $9.98 $10.00 $9.98 $9.98 $9.98 5,835
2021-07-09 $10.01 $10.03 $9.98 $9.99 $9.99 8,080
2021-07-08 $9.99 $10.02 $9.98 $9.98 $9.98 7,491
2021-07-07 $9.98 $10.04 $9.98 $10.03 $10.03 21,648
2021-07-06 $10.01 $10.04 $9.98 $9.98 $9.98 13,714
2021-07-02 $9.98 $10.00 $9.98 $9.99 $9.99 5,346
2021-07-01 $9.99 $9.99 $9.98 $9.98 $9.98 4,973
2021-06-30 $9.98 $9.99 $9.98 $9.98 $9.98 9,096
2021-06-29 $9.98 $9.98 $9.96 $9.98 $9.98 10,829
2021-06-28 $9.96 $9.99 $9.96 $9.96 $9.96 9,986
2021-06-25 $9.97 $10.00 $9.96 $10.00 $10.00 10,741
2021-06-24 $9.96 $10.00 $9.96 $9.98 $9.98 18,000
2021-06-23 $9.96 $10.03 $9.96 $10.03 $10.03 9,189
2021-06-22 $9.97 $9.98 $9.95 $9.98 $9.98 39,428
2021-06-21 $9.98 $9.99 $9.97 $9.98 $9.98 41,594
2021-06-18 $9.99 $10.02 $9.97 $10.00 $10.00 30,078
2021-06-17 $10.01 $10.01 $9.98 $10.00 $10.00 23,181
2021-06-16 $10.00 $10.02 $9.98 $9.99 $9.99 6,112
2021-06-15 $9.98 $10.03 $9.98 $10.02 $10.02 52,000
2021-06-14 $9.98 $10.04 $9.96 $10.01 $10.01 31,852
2021-06-11 $9.99 $10.04 $9.99 $10.04 $10.04 19,717
2021-06-10 $10.01 $10.04 $9.97 $10.04 $10.04 15,022
2021-06-09 $9.98 $10.05 $9.98 $10.04 $10.04 23,408
2021-06-08 $9.98 $10.03 $9.98 $10.02 $10.02 27,540
2021-06-07 $9.99 $10.01 $9.98 $9.98 $9.98 36,175
2021-06-04 $9.99 $10.01 $9.98 $10.00 $10.00 46,502
2021-06-03 $9.98 $9.99 $9.98 $9.99 $9.99 23,214
2021-06-02 $9.97 $9.99 $9.97 $9.99 $9.99 34,808
2021-06-01 $9.95 $9.97 $9.95 $9.97 $9.97 13,493
2021-05-28 $9.98 $9.98 $9.97 $9.98 $9.98 21,539
2021-05-27 $9.96 $9.98 $9.96 $9.98 $9.98 349,544
2021-05-26 $9.97 $9.98 $9.95 $9.96 $9.96 68,055
2021-05-25 $9.97 $9.97 $9.94 $9.96 $9.96 70,270
2021-05-24 $9.92 $9.97 $9.92 $9.96 $9.96 84,793
2021-05-21 $9.92 $9.96 $9.91 $9.93 $9.93 22,168
2021-05-20 $9.91 $9.95 $9.90 $9.92 $9.92 112,084
2021-05-19 $9.91 $9.94 $9.91 $9.91 $9.91 18,687
2021-05-18 $9.94 $9.95 $9.91 $9.91 $9.91 34,987
2021-05-17 $9.95 $9.97 $9.92 $9.94 $9.94 53,337
2021-05-14 $9.96 $9.98 $9.95 $9.95 $9.95 71,234
2021-05-13 $9.97 $9.98 $9.95 $9.96 $9.96 70,347
2021-05-12 $9.96 $9.98 $9.96 $9.97 $9.97 71,907
2021-05-11 $9.96 $9.98 $9.94 $9.96 $9.96 35,988
2021-05-10 $9.98 $10.00 $9.96 $9.99 $9.99 97,989
2021-05-07 $10.00 $10.01 $9.96 $9.98 $9.98 28,003
2021-05-06 $9.98 $9.99 $9.97 $9.99 $9.99 36,226
2021-05-05 $9.97 $10.05 $9.97 $10.05 $10.05 20,413
2021-05-04 $9.98 $10.02 $9.96 $10.01 $10.01 65,022
2021-05-03 $10.00 $10.00 $9.97 $9.98 $9.98 54,415
2021-04-30 $9.97 $10.02 $9.97 $9.97 $9.97 49,888
2021-04-29 $9.99 $10.02 $9.97 $9.97 $9.97 28,434
2021-04-28 $9.98 $10.03 $9.98 $10.00 $10.00 13,207
2021-04-27 $9.97 $10.03 $9.97 $9.98 $9.98 12,315
2021-04-26 $9.97 $10.04 $9.97 $9.98 $9.98 7,988
2021-04-23 $9.97 $10.04 $9.96 $9.97 $9.97 103,317
2021-04-22 $10.00 $10.01 $9.96 $9.97 $9.97 79,057
2021-04-21 $9.98 $10.02 $9.97 $10.00 $10.00 51,412
2021-04-20 $10.00 $10.03 $9.98 $10.01 $10.01 86,898
2021-04-19 $9.97 $10.05 $9.97 $10.04 $10.04 102,079
2021-04-16 $10.03 $10.03 $9.97 $10.01 $10.01 69,870
2021-04-15 $10.03 $10.09 $9.96 $9.98 $9.98 43,063
2021-04-14 $10.02 $10.07 $9.96 $10.03 $10.03 27,430
2021-04-13 $10.03 $10.11 $10.01 $10.01 $10.01 22,105
2021-04-12 $10.05 $10.13 $10.03 $10.05 $10.05 47,851
2021-04-09 $10.02 $10.25 $10.02 $10.08 $10.08 124,708
2021-04-08 $10.02 $10.09 $9.98 $10.01 $10.01 75,220
2021-04-07 $10.10 $10.10 $10.00 $10.05 $10.05 27,086
2021-04-06 $9.99 $10.11 $9.95 $10.07 $10.07 46,598
2021-04-05 $9.97 $9.99 $9.97 $9.98 $9.98 16,088
2021-04-01 $9.94 $9.99 $9.94 $9.97 $9.97 19,413
2021-03-31 $9.96 $10.05 $9.92 $9.95 $9.95 64,924
2021-03-30 $9.96 $10.05 $9.96 $10.03 $10.03 29,484
2021-03-29 $9.96 $10.08 $9.92 $10.00 $10.00 67,538
2021-03-26 $9.90 $10.06 $9.88 $9.95 $9.95 277,173
2021-03-25 $9.90 $9.98 $9.89 $9.91 $9.91 347,675
2021-03-24 $9.91 $10.06 $9.90 $9.90 $9.90 665,479
2021-03-23 $10.03 $10.10 $9.91 $9.94 $9.94 59,664
2021-03-22 $10.08 $10.10 $9.98 $10.07 $10.07 263,123
2021-03-19 $10.04 $10.16 $10.04 $10.10 $10.10 43,665
2021-03-18 $9.96 $10.13 $9.96 $10.07 $10.07 58,605
2021-03-17 $10.00 $10.09 $9.97 $9.99 $9.99 92,380
2021-03-16 $10.09 $10.16 $10.06 $10.08 $10.08 39,197
2021-03-15 $10.02 $10.20 $10.00 $10.07 $10.07 86,673
2021-03-12 $10.04 $10.14 $10.00 $10.10 $10.10 96,125
2021-03-11 $10.04 $10.24 $9.97 $10.07 $10.07 269,097
2021-03-10 $10.02 $10.14 $9.96 $10.10 $10.10 118,753
2021-03-09 $10.03 $10.05 $9.95 $10.02 $10.02 107,924
2021-03-08 $10.03 $10.08 $9.95 $9.96 $9.96 107,253
2021-03-05 $9.96 $10.07 $9.87 $10.01 $10.01 244,221
2021-03-04 $9.98 $10.05 $9.93 $9.93 $9.93 304,213
2021-03-03 $10.25 $10.25 $9.95 $10.00 $10.00 419,829
2021-03-02 $10.25 $10.25 $10.10 $10.16 $10.16 184,053
2021-03-01 $10.45 $10.58 $10.18 $10.18 $10.18 236,622
2021-02-26 $10.32 $10.45 $10.12 $10.44 $10.44 302,077
2021-02-25 $10.55 $10.69 $10.23 $10.30 $10.30 206,119
2021-02-24 $10.50 $10.64 $10.46 $10.53 $10.53 178,331
2021-02-23 $10.55 $10.55 $10.20 $10.42 $10.42 301,825
2021-02-22 $10.70 $10.80 $10.63 $10.69 $10.69 227,352
2021-02-19 $10.70 $10.93 $10.68 $10.77 $10.77 253,613
2021-02-18 $10.68 $10.80 $10.60 $10.80 $10.80 200,786
2021-02-17 $10.70 $10.70 $10.57 $10.70 $10.70 157,160
2021-02-16 $10.70 $10.75 $10.64 $10.70 $10.70 331,580
2021-02-12 $10.80 $10.80 $10.66 $10.68 $10.68 176,219
2021-02-11 $10.73 $10.78 $10.59 $10.73 $10.73 325,412
2021-02-10 $10.90 $10.99 $10.70 $10.70 $10.70 710,516
2021-02-09 $11.09 $11.20 $10.82 $10.93 $10.93 939,151
2021-02-08 $10.69 $10.70 $10.50 $10.52 $10.52 208,201
2021-02-05 $10.64 $10.65 $10.52 $10.52 $10.52 187,384
2021-02-04 $10.64 $10.69 $10.52 $10.58 $10.58 83,175
2021-02-03 $10.46 $10.69 $10.35 $10.50 $10.50 168,168
2021-02-02 $10.32 $10.49 $10.28 $10.49 $10.49 111,770
2021-02-01 $10.32 $10.32 $10.25 $10.30 $10.30 76,078
2021-01-29 $10.32 $10.32 $10.20 $10.29 $10.29 306,695
2021-01-28 $10.28 $10.46 $10.28 $10.32 $10.32 94,692
2021-01-27 $10.31 $10.38 $10.22 $10.22 $10.22 196,447
2021-01-26 $10.68 $10.68 $10.32 $10.39 $10.39 423,197
2021-01-25 $10.58 $10.69 $10.50 $10.61 $10.61 195,132
2021-01-22 $10.36 $10.60 $10.36 $10.45 $10.45 220,965
2021-01-21 $10.44 $10.44 $10.31 $10.37 $10.37 49,571
2021-01-20 $10.38 $10.43 $10.27 $10.42 $10.42 42,832
2021-01-19 $10.28 $10.40 $10.19 $10.38 $10.38 133,377
2021-01-15 $10.35 $10.36 $10.15 $10.29 $10.29 111,801
2021-01-14 $10.39 $10.54 $10.24 $10.24 $10.24 276,513
2021-01-13 $10.30 $10.39 $10.17 $10.31 $10.31 356,739
2021-01-12 $10.31 $10.31 $10.14 $10.27 $10.27 274,822
2021-01-11 $10.30 $10.30 $10.19 $10.20 $10.20 230,280
2021-01-08 $10.15 $10.20 $10.10 $10.18 $10.18 187,364
2021-01-07 $10.19 $10.25 $10.10 $10.13 $10.13 302,005
2021-01-06 $10.11 $10.23 $10.09 $10.10 $10.10 57,270
2021-01-05 $10.17 $10.21 $10.15 $10.17 $10.17 46,241
2021-01-04 $10.25 $10.25 $10.13 $10.18 $10.18 14,290
2020-12-31 $10.18 $10.23 $10.14 $10.15 $10.15 87,299
2020-12-30 $10.20 $10.39 $10.15 $10.20 $10.20 158,214
2020-12-29 $10.20 $10.25 $10.10 $10.12 $10.12 94,641
2020-12-28 $10.66 $10.66 $10.10 $10.15 $10.15 288,142

Better World Acquisition Corp (BWAC) News Headlines

Recent Better World Acquisition Corp (BWAC) News
Similar Companies to Better World Acquisition Corp (BWAC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.