LumiraDx Ltd - Class A (CAHC) Exchange: NASDAQ

  1. Overview
  2. LumiraDx Ltd - Class A (CAHC)

Data as of May 2, 2025

$9.94 ($-0.20) -1.97%

LumiraDx Ltd - Class A - Daily Information
Click for more stock information on LumiraDx Ltd - Class A.
Daily Information Data
Date May 2, 2025
Open $10.09
Previous Close $9.94
High $10.38
Low $9.55
Adjusted Open $10.09
Previous Adjusted Close $9.94
Adjusted High $10.38
Adjusted Low $9.55

About LumiraDx Ltd - Class A (CAHC)

CA Healthcare Acquisition Corp - Class A

Invest in LumiraDx Ltd - Class A (CAHC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for LumiraDx Ltd - Class A (CAHC)

Date Open High Low Close Adj.Close Volume
2021-09-28 $10.09 $10.38 $9.55 $9.94 $9.94 1,383,727
2021-09-27 $10.12 $10.17 $9.92 $10.14 $10.14 487,587
2021-09-24 $10.00 $10.80 $9.67 $10.05 $10.05 829,042
2021-09-23 $10.02 $10.02 $9.98 $10.00 $10.00 518,657
2021-09-22 $9.97 $10.01 $9.97 $10.00 $10.00 573,213
2021-09-21 $9.99 $10.01 $9.97 $9.97 $9.97 2,195,018
2021-09-20 $10.00 $10.00 $9.97 $9.97 $9.97 296,502
2021-09-17 $9.98 $10.02 $9.97 $10.00 $10.00 1,752,559
2021-09-16 $9.97 $9.98 $9.97 $9.97 $9.97 971,996
2021-09-15 $9.97 $9.98 $9.96 $9.97 $9.97 673,287
2021-09-14 $9.98 $9.98 $9.96 $9.97 $9.97 280,530
2021-09-13 $9.99 $9.99 $9.96 $9.98 $9.98 93,668
2021-09-10 $9.98 $9.98 $9.96 $9.96 $9.96 177,872
2021-09-09 $9.96 $9.98 $9.96 $9.97 $9.97 238,157
2021-09-08 $10.00 $10.00 $9.95 $9.97 $9.97 45,302
2021-09-07 $9.95 $9.99 $9.95 $9.99 $9.99 311,154
2021-09-03 $9.95 $9.95 $9.91 $9.94 $9.94 49,282
2021-09-02 $9.91 $9.94 $9.91 $9.94 $9.94 381,160
2021-09-01 $9.92 $9.93 $9.90 $9.92 $9.92 61,146
2021-08-31 $9.91 $9.92 $9.89 $9.91 $9.91 33,827
2021-08-30 $9.90 $9.92 $9.89 $9.92 $9.92 38,026
2021-08-27 $9.92 $9.92 $9.88 $9.88 $9.88 16,510
2021-08-26 $9.87 $9.90 $9.87 $9.90 $9.90 23,732
2021-08-25 $9.90 $9.90 $9.88 $9.90 $9.90 23,379
2021-08-24 $9.87 $9.88 $9.86 $9.86 $9.86 4,244
2021-08-23 $9.88 $9.90 $9.86 $9.86 $9.86 15,988
2021-08-20 $9.89 $9.92 $9.89 $9.90 $9.90 556,287
2021-08-19 $9.89 $9.89 $9.88 $9.88 $9.88 50,748
2021-08-18 $9.88 $9.89 $9.88 $9.88 $9.88 11,594
2021-08-17 $9.89 $9.89 $9.88 $9.88 $9.88 31,769
2021-08-16 $9.86 $9.88 $9.86 $9.88 $9.88 68,953
2021-08-13 $9.85 $9.88 $9.85 $9.88 $9.88 252,438
2021-08-12 $9.86 $9.87 $9.86 $9.86 $9.86 5,547
2021-08-11 $9.88 $9.90 $9.88 $9.89 $9.89 116,644
2021-08-10 $9.86 $9.88 $9.86 $9.88 $9.88 32,954
2021-08-09 $9.86 $9.90 $9.86 $9.88 $9.88 199,921
2021-08-06 $9.89 $9.89 $9.86 $9.88 $9.88 309,854
2021-08-05 $9.86 $9.88 $9.86 $9.88 $9.88 3,599
2021-08-04 $9.88 $9.88 $9.85 $9.85 $9.85 104,289
2021-08-03 $9.86 $9.88 $9.86 $9.87 $9.87 118,796
2021-08-02 $9.90 $9.90 $9.86 $9.86 $9.86 24,033
2021-07-30 $9.86 $9.86 $9.86 $9.86 $9.86 436
2021-07-29 $9.85 $9.86 $9.85 $9.86 $9.86 1,947
2021-07-28 $9.85 $9.85 $9.85 $9.85 $9.85 233
2021-07-27 $9.89 $9.89 $9.84 $9.84 $9.84 222,091
2021-07-26 $9.85 $9.87 $9.84 $9.85 $9.85 265,704
2021-07-23 $9.89 $9.89 $9.85 $9.89 $9.89 5,047
2021-07-22 $9.85 $9.88 $9.85 $9.88 $9.88 35,640
2021-07-21 $9.89 $9.89 $9.86 $9.88 $9.88 17,140
2021-07-20 $9.86 $9.90 $9.86 $9.88 $9.88 9,316
2021-07-19 $9.85 $9.88 $9.85 $9.88 $9.88 14,505
2021-07-16 $9.85 $9.88 $9.85 $9.88 $9.88 32,599
2021-07-15 $9.90 $9.90 $9.86 $9.88 $9.88 119,834
2021-07-14 $9.90 $9.90 $9.88 $9.89 $9.89 3,737
2021-07-13 $9.89 $9.90 $9.89 $9.90 $9.90 15,863
2021-07-12 $9.88 $9.90 $9.88 $9.88 $9.88 3,967
2021-07-09 $9.88 $9.88 $9.88 $9.88 $9.88 4,775
2021-07-08 $9.89 $9.89 $9.88 $9.88 $9.88 3,507
2021-07-07 $9.89 $9.89 $9.87 $9.89 $9.89 1,579
2021-07-06 $9.88 $9.89 $9.87 $9.89 $9.89 6,681
2021-07-02 $9.89 $9.89 $9.87 $9.89 $9.89 16,054
2021-07-01 $9.87 $9.89 $9.87 $9.89 $9.89 22,664
2021-06-30 $9.87 $9.89 $9.87 $9.87 $9.87 21,459
2021-06-29 $9.87 $9.89 $9.87 $9.88 $9.88 13,305
2021-06-28 $9.87 $9.89 $9.87 $9.88 $9.88 53,684
2021-06-25 $9.88 $9.89 $9.87 $9.88 $9.88 182,392
2021-06-24 $9.88 $9.89 $9.88 $9.88 $9.88 128,215
2021-06-23 $9.88 $9.89 $9.88 $9.89 $9.89 8,044
2021-06-22 $9.89 $9.89 $9.88 $9.89 $9.89 84,399
2021-06-21 $9.87 $9.89 $9.87 $9.89 $9.89 216,884
2021-06-18 $9.87 $9.88 $9.87 $9.88 $9.88 22,079
2021-06-17 $9.88 $9.89 $9.88 $9.88 $9.88 868,826
2021-06-16 $9.88 $9.90 $9.86 $9.88 $9.88 212,465
2021-06-15 $9.88 $9.89 $9.87 $9.89 $9.89 5,616
2021-06-14 $9.89 $9.89 $9.86 $9.88 $9.88 374,887
2021-06-11 $9.89 $9.90 $9.88 $9.88 $9.88 36,668
2021-06-10 $9.88 $9.90 $9.88 $9.88 $9.88 37,202
2021-06-09 $9.87 $9.90 $9.87 $9.88 $9.88 95,374
2021-06-08 $9.89 $9.89 $9.86 $9.88 $9.88 62,621
2021-06-07 $9.88 $9.90 $9.88 $9.88 $9.88 77,493
2021-06-04 $9.87 $9.88 $9.87 $9.87 $9.87 175,434
2021-06-03 $9.87 $9.88 $9.87 $9.88 $9.88 143,826
2021-06-02 $9.87 $9.92 $9.85 $9.91 $9.91 30,223
2021-06-01 $9.87 $9.87 $9.84 $9.85 $9.85 14,530
2021-05-28 $9.87 $9.87 $9.84 $9.85 $9.85 30,932
2021-05-27 $9.88 $9.88 $9.84 $9.85 $9.85 81,352
2021-05-26 $9.87 $9.90 $9.87 $9.88 $9.88 14,118
2021-05-25 $9.88 $9.90 $9.86 $9.86 $9.86 11,804
2021-05-24 $9.88 $9.88 $9.88 $9.88 $9.88 581
2021-05-21 $9.88 $9.89 $9.86 $9.88 $9.88 360,442
2021-05-20 $9.91 $9.91 $9.87 $9.88 $9.88 3,587
2021-05-19 $9.88 $9.91 $9.88 $9.89 $9.89 543,324
2021-05-18 $9.89 $9.91 $9.85 $9.86 $9.86 97,349
2021-05-17 $9.88 $9.89 $9.85 $9.88 $9.88 20,140
2021-05-14 $9.87 $9.88 $9.87 $9.88 $9.88 5,040
2021-05-13 $9.88 $9.89 $9.86 $9.88 $9.88 29,675
2021-05-12 $9.87 $9.89 $9.85 $9.89 $9.89 201,078
2021-05-11 $9.87 $9.89 $9.85 $9.89 $9.89 26,380
2021-05-10 $9.88 $9.90 $9.88 $9.90 $9.90 12,420
2021-05-07 $9.87 $9.90 $9.87 $9.89 $9.89 15,718
2021-05-06 $9.88 $9.90 $9.87 $9.89 $9.89 366,688
2021-05-05 $9.89 $9.90 $9.87 $9.90 $9.90 6,642
2021-05-04 $9.94 $9.94 $9.88 $9.93 $9.93 39,338
2021-05-03 $9.91 $9.95 $9.87 $9.95 $9.95 60,463
2021-04-30 $9.85 $9.93 $9.85 $9.92 $9.92 35,288
2021-04-29 $9.90 $9.90 $9.85 $9.87 $9.87 49,192
2021-04-28 $9.86 $9.90 $9.85 $9.86 $9.86 301,585
2021-04-27 $9.88 $9.92 $9.83 $9.87 $9.87 796,632
2021-04-26 $9.86 $9.95 $9.83 $9.91 $9.91 69,238
2021-04-23 $9.85 $9.91 $9.85 $9.91 $9.91 40,445
2021-04-22 $9.85 $9.88 $9.85 $9.88 $9.88 73,522
2021-04-21 $9.81 $9.85 $9.79 $9.84 $9.84 20,138
2021-04-20 $9.80 $9.84 $9.79 $9.79 $9.79 134,645
2021-04-19 $9.88 $9.90 $9.79 $9.80 $9.80 150,171
2021-04-16 $9.91 $9.99 $9.88 $9.90 $9.90 133,341
2021-04-15 $9.89 $9.97 $9.89 $9.95 $9.95 433,110
2021-04-14 $9.91 $9.95 $9.86 $9.92 $9.92 352,260
2021-04-13 $10.00 $10.00 $9.90 $9.95 $9.95 193,085
2021-04-12 $10.00 $10.00 $9.91 $9.99 $9.99 401,364
2021-04-09 $10.04 $10.04 $9.99 $10.02 $10.02 364,421
2021-04-08 $9.90 $10.05 $9.90 $10.05 $10.05 817,623
2021-04-07 $10.22 $10.32 $9.91 $10.00 $10.00 6,768,593
2021-04-06 $9.71 $9.71 $9.66 $9.70 $9.70 5,648
2021-04-05 $9.70 $9.72 $9.68 $9.70 $9.70 11,473
2021-04-01 $9.67 $9.67 $9.67 $9.67 $9.67 26
2021-03-31 $9.67 $9.67 $9.67 $9.67 $9.67 5
2021-03-30 $9.69 $9.69 $9.64 $9.67 $9.67 11,748
2021-03-29 $9.59 $9.72 $9.59 $9.62 $9.62 6,675
2021-03-26 $9.58 $9.80 $9.58 $9.65 $9.65 110,089
2021-03-25 $9.60 $9.60 $9.60 $9.60 $9.60 41,013
2021-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 509
2021-03-23 $9.71 $9.71 $9.62 $9.70 $9.70 2,042
2021-03-22 $9.86 $9.86 $9.81 $9.81 $9.81 925
2021-03-19 $10.00 $10.00 $9.71 $9.80 $9.80 37,516

LumiraDx Ltd - Class A (CAHC) News Headlines

Recent LumiraDx Ltd - Class A (CAHC) News
Similar Companies to LumiraDx Ltd - Class A (CAHC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.