Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (COOLU) Exchange: NASDAQ
Data as of May 2, 2025
$11.40 ($0.00) 0.00%
Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.40 |
| Previous Close | $11.40 |
| High | $11.40 |
| Low | $11.40 |
| Adjusted Open | $11.40 |
| Previous Adjusted Close | $11.40 |
| Adjusted High | $11.40 |
| Adjusted Low | $11.40 |
About Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (COOLU)
Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (COOLU)
Historical Stock Data for Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (COOLU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 226 |
| 2024-06-21 | $11.20 | $11.40 | $11.20 | $11.40 | $11.40 | 401 |
| 2024-06-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-06-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-06-17 | $11.50 | $11.60 | $11.50 | $11.50 | $11.50 | 3,688 |
| 2024-06-14 | $12.50 | $12.50 | $12.01 | $12.01 | $12.01 | 2,461 |
| 2024-06-13 | $12.00 | $12.69 | $12.00 | $12.69 | $12.69 | 905 |
| 2024-06-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 103 |
| 2024-06-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1 |
| 2024-06-10 | $12.30 | $13.20 | $12.30 | $12.94 | $12.94 | 2,486 |
| 2024-06-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-06-06 | $11.50 | $12.30 | $11.50 | $12.30 | $12.30 | 443 |
| 2024-06-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-06-04 | $11.30 | $12.40 | $11.10 | $12.40 | $12.40 | 3,305 |
| 2024-06-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-31 | $11.50 | $12.00 | $11.50 | $11.90 | $11.90 | 1,470 |
| 2024-05-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 472 |
| 2024-05-29 | $11.25 | $11.25 | $11.10 | $11.10 | $11.10 | 402 |
| 2024-05-28 | $11.15 | $11.21 | $11.15 | $11.21 | $11.21 | 610 |
| 2024-05-24 | $11.03 | $11.20 | $11.03 | $11.20 | $11.20 | 722 |
| 2024-05-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2024-05-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 222 |
| 2024-05-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2024-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-05-16 | $10.25 | $10.91 | $9.82 | $10.21 | $10.21 | 3,500 |
| 2024-05-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-05-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-05-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-05-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-05-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 40 |
| 2024-05-08 | $10.82 | $10.83 | $10.82 | $10.83 | $10.83 | 2,220 |
| 2024-05-07 | $12.40 | $12.40 | $11.17 | $11.19 | $11.19 | 2,571 |
| 2024-05-06 | $11.85 | $12.50 | $11.50 | $11.50 | $11.50 | 929 |
| 2024-05-03 | $12.32 | $13.00 | $11.60 | $11.60 | $11.60 | 4,037 |
| 2024-05-02 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-05-01 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-04-30 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-04-29 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 302 |
| 2024-04-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2024-04-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-04-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2024-04-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 300 |
| 2024-04-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 220 |
| 2024-04-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-04-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2024-03-20 | $10.82 | $10.91 | $10.82 | $10.91 | $10.91 | 210 |
| 2024-03-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-13 | $10.82 | $10.93 | $10.82 | $10.90 | $10.90 | 7,386 |
| 2024-03-12 | $11.67 | $12.80 | $11.00 | $11.25 | $11.25 | 6,610 |
| 2024-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-01 | $10.96 | $11.00 | $10.96 | $11.00 | $11.00 | 700 |
| 2024-02-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 130 |
| 2024-02-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-02-26 | $10.80 | $10.98 | $10.76 | $10.98 | $10.98 | 2,789 |
| 2024-02-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 20 |
| 2024-02-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,052 |
| 2024-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2024-01-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 14 |
| 2024-01-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 17 |
| 2024-01-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 17 |
| 2024-01-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 14 |
| 2024-01-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 13 |
| 2024-01-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 11 |
| 2024-01-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 284 |
| 2024-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 457 |
| 2024-01-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-01-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-01-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-01-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-01-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2024-01-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-01-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-12-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-12-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 10 |
| 2023-12-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-12-26 | $10.71 | $10.73 | $10.71 | $10.73 | $10.73 | 524 |
| 2023-12-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-12-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-12-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-12-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-12-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-12-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-08 | $10.91 | $10.91 | $10.80 | $10.80 | $10.80 | 7,255 |
| 2023-12-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-12-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 402 |
| 2023-12-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 30 |
| 2023-12-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-12-01 | $10.97 | $10.97 | $10.91 | $10.91 | $10.91 | 1,143 |
| 2023-11-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 3 |
| 2023-11-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-11-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-11-27 | $10.91 | $11.15 | $10.91 | $11.15 | $11.15 | 443 |
| 2023-11-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-11-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2 |
| 2023-11-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-11-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 102 |
| 2023-11-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 104 |
| 2023-11-16 | $10.91 | $10.99 | $10.91 | $10.99 | $10.99 | 360 |
| 2023-11-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-11-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-11-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2023-11-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-11-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 5,152 |
| 2023-11-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,000 |
| 2023-11-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-11-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-11-02 | $11.01 | $11.01 | $10.86 | $10.86 | $10.86 | 3,100 |
| 2023-11-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-10-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 106 |
| 2023-10-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 200 |
| 2023-10-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 101 |
| 2023-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-10-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-10-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-09 | $11.04 | $11.04 | $11.01 | $11.01 | $11.01 | 200 |
| 2023-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-10-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 121 |
| 2023-10-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2023-10-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2023-10-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2023-09-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2023-09-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2023-09-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,993 |
| 2023-09-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-09-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-09-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-09-15 | $10.94 | $10.95 | $10.94 | $10.94 | $10.94 | 1,900 |
| 2023-09-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2023-09-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-09-12 | $10.95 | $10.97 | $10.95 | $10.97 | $10.97 | 275 |
| 2023-09-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-08-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,000 |
| 2023-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-08-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2023-08-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2023-08-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 112 |
| 2023-08-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2023-08-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2023-08-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2023-08-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 11 |
| 2023-08-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-04 | $11.13 | $11.26 | $10.80 | $11.26 | $11.26 | 463 |
| 2023-08-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 15 |
| 2023-08-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 17 |
| 2023-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 105 |
| 2023-07-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-07-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-07-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-07-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-07-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1 |
| 2023-07-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 5 |
| 2023-07-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-07-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 20 |
| 2023-07-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 92 |
| 2023-07-13 | $11.22 | $12.15 | $10.78 | $10.78 | $10.78 | 1,402 |
| 2023-07-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 160 |
| 2023-07-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-07-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-06-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-06-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 13 |
| 2023-06-28 | $10.86 | $10.86 | $10.83 | $10.83 | $10.83 | 370 |
| 2023-06-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 200 |
| 2023-06-26 | $11.63 | $11.63 | $10.87 | $10.87 | $10.87 | 825 |
| 2023-06-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 208 |
| 2023-06-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 253 |
| 2023-06-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2023-06-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 135 |
| 2023-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 189 |
| 2023-06-15 | $10.82 | $12.88 | $10.82 | $12.00 | $12.00 | 27,674 |
| 2023-06-14 | $10.50 | $10.50 | $10.08 | $10.08 | $10.08 | 961 |
| 2023-06-13 | $10.45 | $10.47 | $9.99 | $10.47 | $10.47 | 4,711 |
| 2023-06-12 | $10.44 | $10.44 | $9.74 | $10.44 | $10.44 | 1,810 |
| 2023-06-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 10 |
| 2023-06-08 | $10.30 | $10.45 | $9.89 | $10.44 | $10.44 | 3,200 |
| 2023-06-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 14 |
| 2023-06-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 119 |
| 2023-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-30 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 2,500 |
| 2023-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 711 |
| 2023-05-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2023-05-24 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 2,438 |
| 2023-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2023-05-19 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 500 |
| 2023-05-18 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 1,200 |
| 2023-05-17 | $10.18 | $10.31 | $10.18 | $10.31 | $10.31 | 1,049 |
| 2023-05-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,000 |
| 2023-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 20 |
| 2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 19 |
| 2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 150 |
| 2023-04-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 139 |
| 2023-04-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 71 |
| 2023-04-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 362 |
| 2023-04-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 371 |
| 2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 383 |
| 2023-04-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,580 |
| 2023-04-12 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 14,508 |
| 2023-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2023-04-10 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 889 |
| 2023-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,100 |
| 2023-04-05 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 6,502 |
| 2023-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2023-04-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,375 |
| 2023-03-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,200 |
| 2023-03-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 700 |
| 2023-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 125 |
| 2023-03-23 | $10.07 | $10.09 | $10.04 | $10.08 | $10.08 | 2,676 |
| 2023-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 55 |
| 2023-03-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 141 |
| 2023-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-03-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 38 |
| 2023-03-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 11 |
| 2023-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-08 | $10.03 | $10.09 | $10.01 | $10.09 | $10.09 | 2,450 |
| 2023-03-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-06 | $10.15 | $10.27 | $10.15 | $10.27 | $10.27 | 3,200 |
| 2023-03-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-27 | $10.15 | $10.27 | $10.15 | $10.27 | $10.27 | 615 |
| 2023-02-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2023-02-23 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 316 |
| 2023-02-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-02-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 15 |
| 2023-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 971 |
| 2023-02-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2023-02-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2023-02-01 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,800 |
| 2023-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-30 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 346 |
| 2023-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6 |
| 2023-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 980 |
| 2023-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 625 |
| 2023-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2023-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-11 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 386 |
| 2023-01-10 | $9.80 | $10.04 | $9.80 | $10.04 | $10.04 | 435 |
| 2023-01-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 81 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 35 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 16 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 714 |
| 2022-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-14 | $9.95 | $10.04 | $9.95 | $10.03 | $10.03 | 4,334 |
| 2022-12-13 | $10.04 | $10.08 | $9.62 | $10.08 | $10.08 | 4,568 |
| 2022-12-12 | $10.07 | $10.10 | $9.50 | $10.04 | $10.04 | 97,874 |
| 2022-12-09 | $10.06 | $10.07 | $10.02 | $10.02 | $10.02 | 4,826 |
| 2022-12-08 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 31,425 |
| 2022-12-07 | $9.92 | $10.08 | $9.92 | $10.07 | $10.07 | 14,240 |
| 2022-12-06 | $9.70 | $10.08 | $9.70 | $10.08 | $10.08 | 6,426 |
| 2022-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11 |
| 2022-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 698 |
| 2022-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,270 |
| 2022-11-29 | $9.61 | $10.06 | $9.61 | $10.06 | $10.06 | 7,200 |
| 2022-11-28 | $9.70 | $10.06 | $9.70 | $10.06 | $10.06 | 1,801 |
| 2022-11-25 | $10.02 | $10.07 | $9.60 | $10.07 | $10.07 | 25,800 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8,709 |
| 2022-11-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7,441 |
| 2022-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,001 |
| 2022-11-18 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 7,652 |
| 2022-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 19 |
| 2022-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-15 | $10.04 | $10.08 | $10.04 | $10.05 | $10.05 | 22,025 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 130 |
| 2022-11-10 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 3,200 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,401 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,050 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-28 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 5,000 |
| 2022-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,768 |
| 2022-10-20 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 13,235 |
| 2022-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 65 |
| 2022-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-13 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,443 |
| 2022-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 957 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8,088 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,001 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-04 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 115,750 |
| 2022-10-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 4,356 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 98 |
| 2022-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 38 |
| 2022-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,100 |
| 2022-09-20 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 4,000 |
| 2022-09-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12,425 |
| 2022-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,018 |
| 2022-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 8,750 |
| 2022-09-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 5,757 |
| 2022-09-13 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 6,649 |
| 2022-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 235 |
| 2022-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-08 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 588 |
| 2022-09-07 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-09-06 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 400 |
| 2022-09-02 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 301 |
| 2022-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,000 |
| 2022-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-29 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 1,606 |
| 2022-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 24,592 |
| 2022-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-08-24 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 51,100 |
| 2022-08-23 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 12,702 |
| 2022-08-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 477 |
| 2022-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 70 |
| 2022-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,441 |
| 2022-08-10 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 540 |
| 2022-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-08 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 6,988 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15,000 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-02 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 1,979 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 111 |
| 2022-07-29 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 3,492 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,200 |
| 2022-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13,007 |
| 2022-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,702 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 219 |
| 2022-07-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-07-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,110 |
| 2022-07-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 374 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 19,614 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 336 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 31 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,270 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-06-17 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 7,622 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,834 |
| 2022-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-13 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 310 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 34 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,850 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 351 |
| 2022-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 260 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-05-23 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 10,349 |
| 2022-05-20 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 10,102 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,001 |
| 2022-05-18 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 10,501 |
| 2022-05-17 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 27,355 |
| 2022-05-16 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 23,671 |
| 2022-05-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,400 |
| 2022-05-12 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 3,855 |
| 2022-05-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-05-10 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,700 |
| 2022-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,900 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 99 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,927 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,040 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,105 |
| 2022-04-27 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 7,467 |
| 2022-04-26 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 10,520 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40 |
| 2022-04-20 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 68,996 |
| 2022-04-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,350 |
| 2022-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 340 |
| 2022-04-13 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 7,750 |
| 2022-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,474 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 201 |
| 2022-04-08 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 3,309 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,312 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,160 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-31 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 7,503 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,029 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 96 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,078 |
| 2022-03-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,900 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 75 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-03-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 400 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2022-03-14 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,800 |
| 2022-03-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 4,350 |
| 2022-03-10 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 16,727 |
| 2022-03-09 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,504 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,200 |
| 2022-03-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 300 |
| 2022-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 600 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 152 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 442 |
| 2022-02-25 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 36,400 |
| 2022-02-24 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 2,751 |
| 2022-02-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,138 |
| 2022-02-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 102 |
| 2022-02-18 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 4,560 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-02-16 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 6,423 |
| 2022-02-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,892 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2022-02-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,010 |
| 2022-02-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,009 |
| 2022-02-09 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 907 |
| 2022-02-08 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 211 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 60 |
| 2022-02-04 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 3,760 |
| 2022-02-03 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 2,100 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-01 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,582 |
| 2022-01-31 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 2,506 |
| 2022-01-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 201 |
| 2022-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 280 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-24 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 23,093 |
| 2022-01-21 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 851 |
| 2022-01-20 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 5,561 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 96,950 |
| 2022-01-18 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 10,803 |
| 2022-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 201 |
| 2022-01-13 | $10.04 | $10.04 | $9.96 | $9.96 | $9.96 | 150,149 |
| 2022-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-01-10 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 778 |
| 2022-01-07 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 3,105 |
| 2022-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 9 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 110 |
| 2022-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 417 |
| 2021-12-31 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 27,355 |
| 2021-12-30 | $9.90 | $9.98 | $9.90 | $9.97 | $9.97 | 4,916 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2021-12-28 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,108 |
| 2021-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2021-12-23 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,810 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 518 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-12-15 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 531 |
| 2021-12-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 5,600 |
| 2021-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 60 |
| 2021-12-10 | $10.05 | $10.06 | $10.03 | $10.05 | $10.05 | 1,600 |
| 2021-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-12-08 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 2,450 |
| 2021-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 14 |
| 2021-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 510 |
| 2021-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,034 |
| 2021-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 62 |
| 2021-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2021-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 828 |
| 2021-11-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,000 |
| 2021-11-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-11-23 | $10.05 | $10.10 | $10.04 | $10.04 | $10.04 | 19,839 |
| 2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 961 |
| 2021-11-19 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 6,742 |
| 2021-11-18 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 17,465 |
| 2021-11-17 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 4,000 |
| 2021-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 665 |
| 2021-11-12 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 2,300 |
| 2021-11-11 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 526 |
| 2021-11-10 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 48,005 |
| 2021-11-09 | $10.06 | $10.07 | $10.04 | $10.05 | $10.05 | 323,951 |
| 2021-11-08 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 1,602 |
| 2021-11-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2021-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-03 | $10.09 | $10.10 | $10.07 | $10.10 | $10.10 | 671 |
| 2021-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 215 |
| 2021-11-01 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,022 |
| 2021-10-29 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 8,210 |
| 2021-10-28 | $10.04 | $10.07 | $10.02 | $10.07 | $10.07 | 15,702 |
| 2021-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-26 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 2,742 |
| 2021-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 340 |
| 2021-10-22 | $9.98 | $10.04 | $9.94 | $10.04 | $10.04 | 8,132 |
| 2021-10-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 201 |
| 2021-10-20 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 3,400 |
| 2021-10-19 | $9.98 | $10.05 | $9.97 | $10.05 | $10.05 | 59,224 |
| 2021-10-18 | $10.00 | $10.04 | $9.99 | $9.99 | $9.99 | 7,993 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 623 |
| 2021-10-11 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 500 |
| 2021-10-08 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 5,793 |
| 2021-10-07 | $9.99 | $10.03 | $9.99 | $10.00 | $10.00 | 15,853 |
| 2021-10-06 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 10,473 |
| 2021-10-05 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 400 |
| 2021-10-04 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 7,839 |
| 2021-10-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,386 |
| 2021-09-30 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 31,649 |
| 2021-09-29 | $9.98 | $10.03 | $9.96 | $10.03 | $10.03 | 3,243 |
| 2021-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,200 |
| 2021-09-24 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 2,718 |
| 2021-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 310 |
| 2021-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2021-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,530 |
| 2021-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 120 |
| 2021-09-16 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,548 |
| 2021-09-15 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,320 |
| 2021-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-09-13 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 2,200 |
| 2021-09-10 | $9.98 | $9.99 | $9.91 | $9.99 | $9.99 | 960 |
| 2021-09-09 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 1,636 |
| 2021-09-08 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 2,089 |
| 2021-09-07 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 3,487 |
| 2021-09-03 | $9.93 | $9.98 | $9.92 | $9.98 | $9.98 | 3,489 |
| 2021-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 550 |
| 2021-09-01 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,600 |
| 2021-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 915 |
| 2021-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 594 |
| 2021-08-27 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 200 |
| 2021-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2021-08-24 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 12,300 |
| 2021-08-23 | $9.95 | $10.01 | $9.94 | $9.95 | $9.95 | 26,931 |
| 2021-08-20 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 3,177 |
| 2021-08-19 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 1,959 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 861 |
| 2021-08-16 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 13,443 |
| 2021-08-13 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 58,300 |
| 2021-08-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,117 |
| 2021-08-11 | $10.03 | $10.03 | $9.97 | $10.03 | $10.03 | 5,715 |
| 2021-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-09 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 637 |
| 2021-08-06 | $10.05 | $10.06 | $10.02 | $10.04 | $10.04 | 157,049 |
| 2021-08-05 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 31,703 |
| 2021-08-04 | $10.09 | $10.15 | $10.02 | $10.05 | $10.05 | 3,731 |
| 2021-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 27,420 |
| 2021-08-02 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 13,962 |
| 2021-07-30 | $10.03 | $10.10 | $10.03 | $10.06 | $10.06 | 23,292 |
| 2021-07-29 | $10.06 | $10.07 | $10.00 | $10.07 | $10.07 | 14,000 |
| 2021-07-28 | $10.06 | $10.06 | $9.97 | $10.06 | $10.06 | 14,500 |
| 2021-07-27 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 4,648 |
| 2021-07-26 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 8,202 |
| 2021-07-23 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 2,707 |
| 2021-07-22 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 2,000 |
| 2021-07-21 | $10.04 | $10.15 | $10.03 | $10.14 | $10.14 | 2,727 |
| 2021-07-20 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 3,400 |
| 2021-07-19 | $10.06 | $10.07 | $10.00 | $10.00 | $10.00 | 87,214 |
| 2021-07-16 | $10.09 | $10.11 | $10.05 | $10.11 | $10.11 | 35,596 |
| 2021-07-15 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 2,955 |
| 2021-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 800 |
| 2021-07-13 | $10.07 | $10.10 | $10.05 | $10.10 | $10.10 | 1,871 |
| 2021-07-12 | $10.14 | $10.14 | $10.06 | $10.06 | $10.06 | 802 |
| 2021-07-09 | $10.08 | $10.14 | $10.08 | $10.14 | $10.14 | 1,947 |
| 2021-07-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 569 |
| 2021-07-07 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 831 |
| 2021-07-06 | $10.09 | $10.15 | $10.08 | $10.11 | $10.11 | 6,350 |
| 2021-07-02 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 4,791 |
| 2021-07-01 | $10.10 | $10.12 | $10.08 | $10.12 | $10.12 | 4,016 |
| 2021-06-30 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 9,005 |
| 2021-06-29 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 7,007 |
| 2021-06-28 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 68,302 |
| 2021-06-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15 |
| 2021-06-24 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,971 |
| 2021-06-23 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 5,878 |
| 2021-06-22 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 3,113 |
| 2021-06-21 | $10.06 | $10.11 | $10.04 | $10.10 | $10.10 | 14,281 |
| 2021-06-18 | $10.07 | $10.10 | $10.06 | $10.10 | $10.10 | 30,493 |
| 2021-06-17 | $10.10 | $10.13 | $10.05 | $10.12 | $10.12 | 135,981 |
| 2021-06-16 | $10.07 | $10.12 | $10.04 | $10.10 | $10.10 | 20,691 |
| 2021-06-15 | $10.03 | $10.08 | $9.99 | $10.08 | $10.08 | 517,326 |
| 2021-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 696 |
| 2021-06-11 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 3,119 |
| 2021-06-10 | $9.99 | $10.01 | $9.97 | $10.01 | $10.01 | 556,073 |
| 2021-06-09 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 12,173 |
| 2021-06-08 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 12,644 |
| 2021-06-07 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 1,234 |
| 2021-06-04 | $9.93 | $9.98 | $9.93 | $9.96 | $9.96 | 2,389 |
| 2021-06-03 | $10.00 | $10.00 | $9.92 | $9.95 | $9.95 | 4,239 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,174 |
| 2021-05-28 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 1,637 |
| 2021-05-27 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 46,641 |
| 2021-05-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,139 |
| 2021-05-25 | $9.94 | $9.96 | $9.92 | $9.96 | $9.96 | 11,200 |
| 2021-05-24 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 942 |
| 2021-05-21 | $9.95 | $9.98 | $9.93 | $9.93 | $9.93 | 26,761 |
| 2021-05-20 | $9.95 | $9.95 | $9.91 | $9.94 | $9.94 | 17,914 |
| 2021-05-19 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 2,953 |
| 2021-05-18 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 47,491 |
| 2021-05-17 | $10.03 | $10.03 | $9.92 | $9.95 | $9.95 | 82,539 |
| 2021-05-14 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 66,316 |
| 2021-05-13 | $10.02 | $10.02 | $9.95 | $9.98 | $9.98 | 39,439 |
| 2021-05-12 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 22,362 |
| 2021-05-11 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 6,548 |
| 2021-05-10 | $10.00 | $10.03 | $9.98 | $9.99 | $9.99 | 13,748 |
| 2021-05-07 | $9.98 | $10.04 | $9.98 | $10.03 | $10.03 | 134,645 |
| 2021-05-06 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 33,379 |
| 2021-05-05 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 149,829 |
| 2021-05-04 | $10.01 | $10.06 | $9.99 | $10.00 | $10.00 | 121,181 |
| 2021-05-03 | $10.00 | $10.03 | $9.98 | $10.01 | $10.01 | 76,571 |
| 2021-04-30 | $10.05 | $10.05 | $9.96 | $10.01 | $10.01 | 203,343 |
| 2021-04-29 | $10.00 | $10.08 | $9.98 | $10.08 | $10.08 | 4,485 |
| 2021-04-28 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 104,145 |
| 2021-04-27 | $10.00 | $10.05 | $9.98 | $10.01 | $10.01 | 51,824 |
| 2021-04-26 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 4,409 |
| 2021-04-23 | $10.12 | $10.12 | $9.99 | $10.00 | $10.00 | 182,687 |
| 2021-04-22 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 6,953 |
| 2021-04-21 | $9.99 | $10.06 | $9.99 | $10.06 | $10.06 | 3,766 |
| 2021-04-20 | $10.03 | $10.06 | $9.95 | $9.95 | $9.95 | 89,481 |
| 2021-04-19 | $10.09 | $10.14 | $10.05 | $10.05 | $10.05 | 3,451 |
| 2021-04-16 | $10.15 | $10.18 | $10.12 | $10.13 | $10.13 | 4,080 |
| 2021-04-15 | $10.21 | $10.21 | $10.16 | $10.16 | $10.16 | 958 |
| 2021-04-14 | $10.24 | $10.25 | $10.18 | $10.18 | $10.18 | 4,513 |
| 2021-04-13 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 1,543 |
| 2021-04-12 | $10.25 | $10.39 | $10.25 | $10.39 | $10.39 | 2,537 |
| 2021-04-09 | $10.26 | $10.26 | $10.15 | $10.15 | $10.15 | 2,563 |
| 2021-04-08 | $10.21 | $10.21 | $10.07 | $10.21 | $10.21 | 9,971 |
| 2021-04-07 | $10.03 | $10.15 | $10.01 | $10.12 | $10.12 | 6,365 |
| 2021-04-06 | $10.07 | $10.13 | $10.07 | $10.11 | $10.11 | 2,880 |
| 2021-04-05 | $10.06 | $10.11 | $10.05 | $10.11 | $10.11 | 1,419 |
| 2021-04-01 | $10.06 | $10.22 | $10.05 | $10.17 | $10.17 | 6,770 |
| 2021-03-31 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 8,509 |
| 2021-03-30 | $10.04 | $10.09 | $10.03 | $10.06 | $10.06 | 61,853 |
| 2021-03-29 | $10.01 | $10.12 | $10.00 | $10.00 | $10.00 | 4,088 |
| 2021-03-26 | $10.01 | $10.13 | $9.95 | $10.11 | $10.11 | 11,879 |
| 2021-03-25 | $9.93 | $10.06 | $9.79 | $10.06 | $10.06 | 25,757 |
| 2021-03-24 | $10.04 | $10.09 | $9.95 | $10.03 | $10.03 | 37,391 |
| 2021-03-23 | $10.21 | $10.21 | $10.05 | $10.05 | $10.05 | 100,799 |
| 2021-03-22 | $10.20 | $10.24 | $10.18 | $10.22 | $10.22 | 6,196 |
| 2021-03-19 | $10.25 | $10.25 | $10.17 | $10.17 | $10.17 | 2,443 |
| 2021-03-18 | $10.17 | $10.24 | $10.14 | $10.15 | $10.15 | 9,177 |
| 2021-03-17 | $10.20 | $10.25 | $10.10 | $10.20 | $10.20 | 74,687 |
| 2021-03-16 | $10.30 | $10.30 | $10.15 | $10.19 | $10.19 | 63,141 |
| 2021-03-15 | $10.37 | $10.39 | $10.26 | $10.30 | $10.30 | 34,341 |
| 2021-03-12 | $10.26 | $10.35 | $10.25 | $10.32 | $10.32 | 107,743 |
| 2021-03-11 | $10.33 | $10.33 | $10.24 | $10.24 | $10.24 | 21,141 |
| 2021-03-10 | $10.28 | $10.34 | $10.28 | $10.29 | $10.29 | 33,500 |
| 2021-03-09 | $10.27 | $10.32 | $10.22 | $10.28 | $10.28 | 57,443 |
| 2021-03-08 | $10.27 | $10.41 | $10.24 | $10.24 | $10.24 | 15,934 |
| 2021-03-05 | $10.27 | $10.31 | $10.04 | $10.27 | $10.27 | 185,071 |
| 2021-03-04 | $10.40 | $10.41 | $10.03 | $10.24 | $10.24 | 331,739 |
| 2021-03-03 | $10.56 | $10.57 | $10.45 | $10.47 | $10.47 | 148,194 |
| 2021-03-02 | $10.51 | $10.65 | $10.47 | $10.47 | $10.47 | 632,774 |
| 2021-03-01 | $10.56 | $10.65 | $10.41 | $10.50 | $10.50 | 793,554 |
| 2021-02-26 | $10.56 | $10.64 | $10.41 | $10.42 | $10.42 | 379,507 |
| 2021-02-25 | $10.79 | $10.82 | $10.52 | $10.61 | $10.61 | 554,584 |
| 2021-02-24 | $10.74 | $10.88 | $10.74 | $10.79 | $10.79 | 136,042 |
| 2021-02-23 | $10.76 | $10.85 | $10.72 | $10.72 | $10.72 | 463,360 |
| 2021-02-22 | $10.80 | $10.95 | $10.80 | $10.87 | $10.87 | 394,332 |
| 2021-02-19 | $10.70 | $10.90 | $10.69 | $10.76 | $10.76 | 408,061 |
| 2021-02-18 | $10.62 | $10.70 | $10.56 | $10.69 | $10.69 | 224,587 |
| 2021-02-17 | $10.65 | $10.70 | $10.58 | $10.58 | $10.58 | 178,793 |
| 2021-02-16 | $10.68 | $10.82 | $10.66 | $10.69 | $10.69 | 360,261 |
| 2021-02-12 | $10.66 | $10.69 | $10.60 | $10.65 | $10.65 | 59,966 |
| 2021-02-11 | $10.69 | $10.73 | $10.55 | $10.63 | $10.63 | 128,730 |
| 2021-02-10 | $10.72 | $10.76 | $10.65 | $10.75 | $10.75 | 117,410 |
| 2021-02-09 | $10.66 | $10.74 | $10.58 | $10.72 | $10.72 | 142,573 |
| 2021-02-08 | $10.71 | $10.74 | $10.53 | $10.67 | $10.67 | 417,124 |
| 2021-02-05 | $10.65 | $10.75 | $10.58 | $10.63 | $10.63 | 124,515 |
| 2021-02-04 | $10.68 | $10.75 | $10.62 | $10.63 | $10.63 | 171,530 |
| 2021-02-03 | $10.64 | $10.69 | $10.58 | $10.67 | $10.67 | 69,090 |
| 2021-02-02 | $10.55 | $10.64 | $10.45 | $10.62 | $10.62 | 219,217 |
| 2021-02-01 | $10.62 | $10.64 | $10.47 | $10.60 | $10.60 | 330,406 |
| 2021-01-29 | $10.45 | $10.58 | $10.45 | $10.50 | $10.50 | 158,234 |
| 2021-01-28 | $10.58 | $10.65 | $10.50 | $10.50 | $10.50 | 539,021 |
| 2021-01-27 | $10.61 | $10.61 | $10.48 | $10.55 | $10.55 | 668,936 |
| 2021-01-26 | $10.85 | $10.93 | $10.65 | $10.65 | $10.65 | 414,549 |
| 2021-01-25 | $10.87 | $10.95 | $10.79 | $10.81 | $10.81 | 287,553 |
| 2021-01-22 | $10.65 | $10.92 | $10.65 | $10.75 | $10.75 | 349,280 |
| 2021-01-21 | $10.62 | $10.71 | $10.62 | $10.66 | $10.66 | 149,413 |
| 2021-01-20 | $10.65 | $10.70 | $10.52 | $10.61 | $10.61 | 159,118 |
| 2021-01-19 | $10.69 | $10.75 | $10.56 | $10.60 | $10.60 | 268,492 |
| 2021-01-15 | $10.59 | $10.60 | $10.45 | $10.54 | $10.54 | 898,462 |
| 2021-01-14 | $10.72 | $10.73 | $10.53 | $10.58 | $10.58 | 273,483 |
| 2021-01-13 | $10.72 | $10.73 | $10.62 | $10.62 | $10.62 | 67,794 |
| 2021-01-12 | $10.64 | $10.90 | $10.60 | $10.74 | $10.74 | 444,784 |
| 2021-01-11 | $10.43 | $10.64 | $10.43 | $10.57 | $10.57 | 174,918 |
| 2021-01-08 | $10.49 | $10.53 | $10.45 | $10.52 | $10.52 | 100,009 |
| 2021-01-07 | $10.40 | $10.50 | $10.36 | $10.42 | $10.42 | 283,685 |
| 2021-01-06 | $10.36 | $10.45 | $10.32 | $10.32 | $10.32 | 114,177 |
| 2021-01-05 | $10.45 | $10.50 | $10.37 | $10.40 | $10.40 | 41,068 |
| 2021-01-04 | $10.52 | $10.55 | $10.37 | $10.42 | $10.42 | 140,042 |
| 2020-12-31 | $10.40 | $10.55 | $10.39 | $10.45 | $10.45 | 73,171 |
| 2020-12-30 | $10.40 | $10.50 | $10.37 | $10.41 | $10.41 | 224,817 |
| 2020-12-29 | $10.48 | $10.60 | $10.36 | $10.40 | $10.40 | 433,302 |
| 2020-12-28 | $10.43 | $10.50 | $10.39 | $10.43 | $10.43 | 494,547 |
| 2020-12-24 | $10.40 | $10.49 | $10.38 | $10.40 | $10.40 | 154,070 |
| 2020-12-23 | $10.32 | $10.49 | $10.30 | $10.37 | $10.37 | 203,273 |
| 2020-12-22 | $10.35 | $10.53 | $10.30 | $10.39 | $10.39 | 389,395 |
| 2020-12-21 | $10.35 | $10.35 | $10.27 | $10.29 | $10.29 | 187,963 |
| 2020-12-18 | $10.62 | $10.69 | $10.33 | $10.35 | $10.35 | 531,577 |
| 2020-12-17 | $10.50 | $10.58 | $10.31 | $10.35 | $10.35 | 5,121,772 |