COVA Acquisition Corp - Class A (COVA) Exchange: NASDAQ
Data as of May 2, 2025
$10.55 ($0.27) 2.63%
COVA Acquisition Corp - Class A - Daily Information
Click for more stock information on COVA Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.49 |
| Previous Close | $10.55 |
| High | $10.64 |
| Low | $10.14 |
| Adjusted Open | $10.49 |
| Previous Adjusted Close | $10.55 |
| Adjusted High | $10.64 |
| Adjusted Low | $10.14 |
About COVA Acquisition Corp - Class A (COVA)
COVA Acquisition Corp - Class A
Invest in COVA Acquisition Corp - Class A (COVA)
Historical Stock Data for COVA Acquisition Corp - Class A (COVA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $10.49 | $10.64 | $10.14 | $10.55 | $10.55 | 43,352 |
| 2022-12-19 | $11.01 | $11.32 | $10.18 | $10.28 | $10.28 | 59,681 |
| 2022-12-16 | $10.18 | $10.60 | $10.13 | $10.42 | $10.42 | 21,919 |
| 2022-12-15 | $10.42 | $10.56 | $10.07 | $10.10 | $10.10 | 70,185 |
| 2022-12-14 | $9.80 | $10.50 | $9.60 | $10.50 | $10.50 | 11,240 |
| 2022-12-13 | $9.50 | $10.67 | $9.48 | $10.00 | $10.00 | 47,991 |
| 2022-12-12 | $9.53 | $9.72 | $9.42 | $9.70 | $9.70 | 23,952 |
| 2022-12-09 | $9.75 | $9.80 | $9.40 | $9.69 | $9.69 | 62,803 |
| 2022-12-08 | $10.04 | $10.06 | $10.01 | $10.02 | $10.02 | 69,266 |
| 2022-12-07 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 159,543 |
| 2022-12-06 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 35,957 |
| 2022-12-05 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 31,828 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,073 |
| 2022-12-01 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 24,933 |
| 2022-11-30 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 145,701 |
| 2022-11-29 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 91,032 |
| 2022-11-28 | $10.08 | $10.08 | $10.04 | $10.05 | $10.05 | 148,711 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,903 |
| 2022-11-23 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 11,818 |
| 2022-11-22 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 5,211 |
| 2022-11-21 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 682,341 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4,761 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7,013 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,550 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 20,178 |
| 2022-11-14 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 50,859 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,055 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 125,414 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 444 |
| 2022-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,004 |
| 2022-11-07 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 309,080 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,512 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71,901 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,051 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 230,295 |
| 2022-10-31 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 75,466 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,197 |
| 2022-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 21,514 |
| 2022-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 161 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,308 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-20 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 27,824 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 429 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 59 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,232 |
| 2022-10-14 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 188,169 |
| 2022-10-13 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 41,025 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 52 |
| 2022-10-11 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,203 |
| 2022-10-10 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 251,668 |
| 2022-10-07 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 100,903 |
| 2022-10-06 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 211,507 |
| 2022-10-05 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 27,914 |
| 2022-10-04 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 13,601 |
| 2022-10-03 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 57,238 |
| 2022-09-30 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 151,099 |
| 2022-09-29 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 19,776 |
| 2022-09-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 9,801 |
| 2022-09-27 | $9.96 | $9.96 | $9.90 | $9.92 | $9.92 | 473,809 |
| 2022-09-26 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 152,616 |
| 2022-09-23 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 135,442 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 29,486 |
| 2022-09-21 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 25,836 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,705 |
| 2022-09-19 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 16,300 |
| 2022-09-16 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 13,288 |
| 2022-09-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 12,264 |
| 2022-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 978,570 |
| 2022-09-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 7,230 |
| 2022-09-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 204,106 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,087 |
| 2022-09-08 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 15,714 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,050 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 33,652 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 367 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,563 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11,052 |
| 2022-08-30 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 744 |
| 2022-08-29 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 77,081 |
| 2022-08-26 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 25,724 |
| 2022-08-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,535 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 788 |
| 2022-08-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 12,903 |
| 2022-08-22 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 48,351 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 469 |
| 2022-08-17 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 7,815 |
| 2022-08-16 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 29,542 |
| 2022-08-15 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 12,525 |
| 2022-08-12 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 352,698 |
| 2022-08-11 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 21,189 |
| 2022-08-10 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 33,717 |
| 2022-08-09 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,384 |
| 2022-08-08 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 4,147 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 107 |
| 2022-08-04 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 3,435 |
| 2022-08-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 715 |
| 2022-08-02 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 60,544 |
| 2022-08-01 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 60,943 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 122 |
| 2022-07-28 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 73,057 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-25 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 30,550 |
| 2022-07-22 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 15,250 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 401 |
| 2022-07-20 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 25,904 |
| 2022-07-19 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 37,565 |
| 2022-07-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 9,100 |
| 2022-07-15 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 703,281 |
| 2022-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,976 |
| 2022-07-13 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 190,858 |
| 2022-07-12 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 64,783 |
| 2022-07-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 4,956 |
| 2022-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,369 |
| 2022-07-07 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 822,285 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 35,509 |
| 2022-07-05 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 214,711 |
| 2022-07-01 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 111,363 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,600 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,510 |
| 2022-06-28 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 14,890 |
| 2022-06-27 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 41,768 |
| 2022-06-24 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 1,712,369 |
| 2022-06-23 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 164,316 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,352 |
| 2022-06-21 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 12,068 |
| 2022-06-17 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 1,868 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 49,036 |
| 2022-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 923 |
| 2022-06-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,242 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 671 |
| 2022-06-10 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 14,883 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,303 |
| 2022-06-08 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,460 |
| 2022-06-07 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 8,575 |
| 2022-06-06 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 7,376 |
| 2022-06-03 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 1,821 |
| 2022-06-02 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 2,714 |
| 2022-06-01 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 42,109 |
| 2022-05-31 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 215,339 |
| 2022-05-27 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 88,942 |
| 2022-05-26 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 1,403,525 |
| 2022-05-25 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 782,155 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 193 |
| 2022-05-23 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 477,163 |
| 2022-05-20 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 25,476 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 850,006 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-13 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 926 |
| 2022-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,565 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 106 |
| 2022-05-10 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 75,798 |
| 2022-05-09 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 75,468 |
| 2022-05-06 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,251 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-05-04 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 10,345 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-02 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,111 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,036 |
| 2022-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 199 |
| 2022-04-27 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 121,383 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 704 |
| 2022-04-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 10,533 |
| 2022-04-22 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 41,963 |
| 2022-04-21 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 4,697 |
| 2022-04-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 201 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 725 |
| 2022-04-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,200 |
| 2022-04-13 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,150 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 72 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 9,601 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 804 |
| 2022-04-04 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 7,804 |
| 2022-04-01 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 26,523 |
| 2022-03-31 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 17,799 |
| 2022-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 104 |
| 2022-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 954 |
| 2022-03-28 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 4,482 |
| 2022-03-25 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 216 |
| 2022-03-24 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 36,942 |
| 2022-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10,045 |
| 2022-03-22 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 3,607 |
| 2022-03-21 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 13,235 |
| 2022-03-18 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 140,082 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 325 |
| 2022-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,287 |
| 2022-03-15 | $9.76 | $9.79 | $9.74 | $9.79 | $9.79 | 3,025 |
| 2022-03-14 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 144,144 |
| 2022-03-11 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 197,496 |
| 2022-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,017 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 111 |
| 2022-03-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 284 |
| 2022-03-07 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 363 |
| 2022-03-04 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 5,810 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 16,712 |
| 2022-03-02 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 34,989 |
| 2022-03-01 | $9.75 | $9.77 | $9.73 | $9.74 | $9.74 | 41,611 |
| 2022-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,302 |
| 2022-02-25 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 214,662 |
| 2022-02-24 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 44,375 |
| 2022-02-23 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 601,059 |
| 2022-02-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,430 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-02-17 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 43,294 |
| 2022-02-16 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 5,220 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 406 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,403 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 216 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-07 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 2,239 |
| 2022-02-04 | $9.74 | $9.76 | $9.70 | $9.75 | $9.75 | 21,023 |
| 2022-02-03 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 7,187 |
| 2022-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 809 |
| 2022-02-01 | $9.69 | $9.76 | $9.68 | $9.71 | $9.71 | 31,920 |
| 2022-01-31 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 37,219 |
| 2022-01-28 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 150,935 |
| 2022-01-27 | $9.69 | $9.71 | $9.68 | $9.69 | $9.69 | 309,811 |
| 2022-01-26 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 176,477 |
| 2022-01-25 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 52,602 |
| 2022-01-24 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 40,120 |
| 2022-01-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,644 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 325 |
| 2022-01-19 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 1,998 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 28,923 |
| 2022-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 421 |
| 2022-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2022-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 150 |
| 2022-01-11 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 1,727 |
| 2022-01-10 | $9.74 | $9.77 | $9.73 | $9.73 | $9.73 | 1,996 |
| 2022-01-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 2,585 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20 |
| 2022-01-05 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 11,315 |
| 2022-01-04 | $9.74 | $9.77 | $9.73 | $9.76 | $9.76 | 11,530 |
| 2022-01-03 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 43,030 |
| 2021-12-31 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 5,316 |
| 2021-12-30 | $9.75 | $9.77 | $9.72 | $9.72 | $9.72 | 1,601 |
| 2021-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 54 |
| 2021-12-28 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 84,651 |
| 2021-12-27 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 113,104 |
| 2021-12-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 311 |
| 2021-12-22 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 12,498 |
| 2021-12-21 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 18,999 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 129 |
| 2021-12-17 | $9.75 | $9.78 | $9.73 | $9.78 | $9.78 | 39,055 |
| 2021-12-16 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 2,872 |
| 2021-12-15 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,419 |
| 2021-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 761,716 |
| 2021-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 254 |
| 2021-12-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11,777 |
| 2021-12-09 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 23,707 |
| 2021-12-08 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 12,008 |
| 2021-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 26,648 |
| 2021-12-06 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 307,321 |
| 2021-12-03 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 51,021 |
| 2021-12-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2021-12-01 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 5,723 |
| 2021-11-30 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 46,848 |
| 2021-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 753 |
| 2021-11-26 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 39,383 |
| 2021-11-24 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 7,834 |
| 2021-11-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 19,689 |
| 2021-11-22 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 69,741 |
| 2021-11-19 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 19,713 |
| 2021-11-18 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 111,921 |
| 2021-11-17 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 387,002 |
| 2021-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17,334 |
| 2021-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11,849 |
| 2021-11-12 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 18,399 |
| 2021-11-11 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 75,853 |
| 2021-11-10 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 802 |
| 2021-11-09 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 7,465 |
| 2021-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,044 |
| 2021-11-05 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 15,179 |
| 2021-11-04 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 15,686 |
| 2021-11-03 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 403 |
| 2021-11-02 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 24,766 |
| 2021-11-01 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 2,854 |
| 2021-10-29 | $9.73 | $9.75 | $9.71 | $9.74 | $9.74 | 76,980 |
| 2021-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 751 |
| 2021-10-27 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 634 |
| 2021-10-26 | $9.76 | $9.76 | $9.71 | $9.74 | $9.74 | 36,408 |
| 2021-10-25 | $9.77 | $9.77 | $9.73 | $9.77 | $9.77 | 13,288 |
| 2021-10-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 17,370 |
| 2021-10-21 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 30,592 |
| 2021-10-20 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,146 |
| 2021-10-19 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 28,897 |
| 2021-10-18 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 5,611 |
| 2021-10-15 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 4,169 |
| 2021-10-14 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 10,143 |
| 2021-10-13 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 26,130 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 104 |
| 2021-10-11 | $9.70 | $9.75 | $9.69 | $9.75 | $9.75 | 34,187 |
| 2021-10-08 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 1,410 |
| 2021-10-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 331 |
| 2021-10-06 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 18,686 |
| 2021-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 573 |
| 2021-10-04 | $9.77 | $9.77 | $9.69 | $9.74 | $9.74 | 9,357 |
| 2021-10-01 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 10,591 |
| 2021-09-30 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 129,583 |
| 2021-09-29 | $9.73 | $9.76 | $9.69 | $9.76 | $9.76 | 125,708 |
| 2021-09-28 | $9.68 | $9.75 | $9.68 | $9.73 | $9.73 | 5,566 |
| 2021-09-27 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 52,196 |
| 2021-09-24 | $9.68 | $9.73 | $9.68 | $9.72 | $9.72 | 2,754 |
| 2021-09-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 317 |
| 2021-09-22 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 57,227 |
| 2021-09-21 | $9.71 | $9.72 | $9.68 | $9.71 | $9.71 | 16,117 |
| 2021-09-20 | $9.74 | $9.74 | $9.69 | $9.72 | $9.72 | 3,286 |
| 2021-09-17 | $9.73 | $9.73 | $9.65 | $9.73 | $9.73 | 19,026 |
| 2021-09-16 | $9.66 | $9.69 | $9.66 | $9.68 | $9.68 | 1,646 |
| 2021-09-15 | $9.65 | $9.70 | $9.62 | $9.69 | $9.69 | 20,833 |
| 2021-09-14 | $9.69 | $9.71 | $9.65 | $9.71 | $9.71 | 10,870 |
| 2021-09-13 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 8,074 |
| 2021-09-10 | $9.68 | $9.69 | $9.65 | $9.69 | $9.69 | 5,812 |
| 2021-09-09 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 13,458 |
| 2021-09-08 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 908 |
| 2021-09-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 31 |
| 2021-09-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-02 | $9.65 | $9.68 | $9.63 | $9.68 | $9.68 | 36,700 |
| 2021-09-01 | $9.61 | $9.67 | $9.61 | $9.65 | $9.65 | 50,227 |
| 2021-08-31 | $9.63 | $9.66 | $9.62 | $9.65 | $9.65 | 14,243 |
| 2021-08-30 | $9.62 | $9.66 | $9.61 | $9.65 | $9.65 | 20,755 |
| 2021-08-27 | $9.63 | $9.65 | $9.61 | $9.65 | $9.65 | 6,004 |
| 2021-08-26 | $9.61 | $9.65 | $9.61 | $9.62 | $9.62 | 4,218 |
| 2021-08-25 | $9.62 | $9.65 | $9.61 | $9.65 | $9.65 | 12,013 |
| 2021-08-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13 |
| 2021-08-23 | $9.62 | $9.67 | $9.62 | $9.67 | $9.67 | 1,154 |
| 2021-08-20 | $9.64 | $9.65 | $9.63 | $9.65 | $9.65 | 734 |
| 2021-08-19 | $9.62 | $9.67 | $9.60 | $9.63 | $9.63 | 24,475 |
| 2021-08-18 | $9.67 | $9.67 | $9.63 | $9.64 | $9.64 | 12,710 |
| 2021-08-17 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 1,102 |
| 2021-08-16 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 977 |
| 2021-08-13 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 600 |
| 2021-08-12 | $9.64 | $9.67 | $9.62 | $9.67 | $9.67 | 2,611 |
| 2021-08-11 | $9.64 | $9.65 | $9.62 | $9.65 | $9.65 | 5,934 |
| 2021-08-10 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 706 |
| 2021-08-09 | $9.64 | $9.66 | $9.63 | $9.66 | $9.66 | 2,498 |
| 2021-08-06 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 4,343 |
| 2021-08-05 | $9.69 | $9.69 | $9.66 | $9.68 | $9.68 | 5,071 |
| 2021-08-04 | $9.69 | $9.73 | $9.62 | $9.67 | $9.67 | 153,432 |
| 2021-08-03 | $9.69 | $9.72 | $9.67 | $9.72 | $9.72 | 15,362 |
| 2021-08-02 | $9.75 | $9.75 | $9.65 | $9.66 | $9.66 | 11,013 |
| 2021-07-30 | $9.65 | $9.72 | $9.63 | $9.72 | $9.72 | 30,866 |
| 2021-07-29 | $9.63 | $9.66 | $9.63 | $9.63 | $9.63 | 7,701 |
| 2021-07-28 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 422 |
| 2021-07-27 | $9.63 | $9.68 | $9.62 | $9.68 | $9.68 | 32,799 |
| 2021-07-26 | $9.67 | $9.68 | $9.65 | $9.65 | $9.65 | 5,704 |
| 2021-07-23 | $9.66 | $9.68 | $9.65 | $9.68 | $9.68 | 5,446 |
| 2021-07-22 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 1,502 |
| 2021-07-21 | $9.67 | $9.69 | $9.67 | $9.68 | $9.68 | 24,619 |
| 2021-07-20 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 4,705 |
| 2021-07-19 | $9.63 | $9.66 | $9.63 | $9.65 | $9.65 | 5,302 |
| 2021-07-16 | $9.72 | $9.72 | $9.66 | $9.66 | $9.66 | 504 |
| 2021-07-15 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 5,882 |
| 2021-07-14 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 1,108 |
| 2021-07-13 | $9.65 | $9.70 | $9.64 | $9.70 | $9.70 | 13,849 |
| 2021-07-12 | $9.67 | $9.71 | $9.65 | $9.71 | $9.71 | 25,461 |
| 2021-07-09 | $9.66 | $9.70 | $9.60 | $9.67 | $9.67 | 92,596 |
| 2021-07-08 | $9.66 | $9.73 | $9.65 | $9.71 | $9.71 | 87,541 |
| 2021-07-07 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 6,003 |
| 2021-07-06 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 3,405 |
| 2021-07-02 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 21,027 |
| 2021-07-01 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 30,728 |
| 2021-06-30 | $9.70 | $9.70 | $9.65 | $9.69 | $9.69 | 49,171 |
| 2021-06-29 | $9.69 | $9.74 | $9.69 | $9.71 | $9.71 | 14,427 |
| 2021-06-28 | $9.71 | $9.72 | $9.66 | $9.68 | $9.68 | 216,897 |
| 2021-06-25 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 8,223 |
| 2021-06-24 | $9.71 | $9.75 | $9.66 | $9.72 | $9.72 | 15,190 |
| 2021-06-23 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 5,607 |
| 2021-06-22 | $9.80 | $9.80 | $9.69 | $9.75 | $9.75 | 14,419 |
| 2021-06-21 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6,084 |
| 2021-06-18 | $9.80 | $9.80 | $9.68 | $9.73 | $9.73 | 273,825 |
| 2021-06-17 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 10,166 |
| 2021-06-16 | $9.71 | $9.72 | $9.68 | $9.72 | $9.72 | 6,212 |
| 2021-06-15 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 11,469 |
| 2021-06-14 | $9.69 | $9.69 | $9.67 | $9.68 | $9.68 | 17,736 |
| 2021-06-11 | $9.69 | $9.72 | $9.68 | $9.71 | $9.71 | 261,930 |
| 2021-06-10 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 17,479 |
| 2021-06-09 | $9.72 | $9.72 | $9.68 | $9.71 | $9.71 | 169,027 |
| 2021-06-08 | $9.66 | $9.71 | $9.66 | $9.70 | $9.70 | 6,305 |
| 2021-06-07 | $9.68 | $9.71 | $9.67 | $9.70 | $9.70 | 34,293 |
| 2021-06-04 | $9.67 | $9.69 | $9.66 | $9.67 | $9.67 | 34,022 |
| 2021-06-03 | $9.68 | $9.71 | $9.67 | $9.67 | $9.67 | 21,763 |
| 2021-06-02 | $9.66 | $9.69 | $9.66 | $9.68 | $9.68 | 10,759 |
| 2021-06-01 | $9.68 | $9.69 | $9.66 | $9.66 | $9.66 | 4,017 |
| 2021-05-28 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 14,769 |
| 2021-05-27 | $9.67 | $9.71 | $9.65 | $9.68 | $9.68 | 171,083 |
| 2021-05-26 | $9.67 | $9.69 | $9.66 | $9.68 | $9.68 | 60,896 |
| 2021-05-25 | $9.68 | $9.70 | $9.65 | $9.65 | $9.65 | 219,929 |
| 2021-05-24 | $9.66 | $9.69 | $9.64 | $9.69 | $9.69 | 34,954 |
| 2021-05-21 | $9.72 | $9.72 | $9.65 | $9.68 | $9.68 | 78,145 |
| 2021-05-20 | $9.68 | $9.73 | $9.65 | $9.68 | $9.68 | 65,706 |
| 2021-05-19 | $9.65 | $9.71 | $9.62 | $9.68 | $9.68 | 129,471 |
| 2021-05-18 | $9.62 | $9.85 | $9.62 | $9.85 | $9.85 | 60,973 |
| 2021-05-17 | $9.67 | $9.70 | $9.65 | $9.65 | $9.65 | 10,600 |
| 2021-05-14 | $9.68 | $9.71 | $9.66 | $9.70 | $9.70 | 5,361 |
| 2021-05-13 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 13,068 |
| 2021-05-12 | $9.69 | $9.72 | $9.68 | $9.68 | $9.68 | 9,519 |
| 2021-05-11 | $9.70 | $9.73 | $9.68 | $9.70 | $9.70 | 13,998 |
| 2021-05-10 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,150 |
| 2021-05-07 | $9.70 | $9.78 | $9.68 | $9.70 | $9.70 | 153,855 |
| 2021-05-06 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 7,086 |
| 2021-05-05 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 118,667 |
| 2021-05-04 | $9.71 | $9.80 | $9.68 | $9.71 | $9.71 | 33,918 |
| 2021-05-03 | $9.74 | $9.75 | $9.71 | $9.72 | $9.72 | 17,674 |
| 2021-04-30 | $9.70 | $9.75 | $9.70 | $9.72 | $9.72 | 33,428 |
| 2021-04-29 | $9.76 | $9.77 | $9.70 | $9.71 | $9.71 | 260,637 |
| 2021-04-28 | $9.73 | $9.77 | $9.70 | $9.77 | $9.77 | 75,886 |
| 2021-04-27 | $9.75 | $9.75 | $9.61 | $9.70 | $9.70 | 251,793 |
| 2021-04-26 | $9.71 | $9.76 | $9.71 | $9.71 | $9.71 | 21,052 |
| 2021-04-23 | $9.71 | $9.74 | $9.70 | $9.70 | $9.70 | 10,189 |
| 2021-04-22 | $9.73 | $9.76 | $9.70 | $9.73 | $9.73 | 84,822 |
| 2021-04-21 | $9.73 | $9.75 | $9.70 | $9.73 | $9.73 | 30,234 |
| 2021-04-20 | $9.80 | $9.80 | $9.71 | $9.72 | $9.72 | 13,483 |
| 2021-04-19 | $9.72 | $9.84 | $9.71 | $9.83 | $9.83 | 282,244 |
| 2021-04-16 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 54,544 |
| 2021-04-15 | $9.74 | $9.85 | $9.74 | $9.81 | $9.81 | 47,563 |
| 2021-04-14 | $9.75 | $9.90 | $9.75 | $9.83 | $9.83 | 74,260 |
| 2021-04-13 | $9.73 | $9.80 | $9.69 | $9.78 | $9.78 | 95,959 |
| 2021-04-12 | $9.74 | $9.78 | $9.67 | $9.78 | $9.78 | 207,505 |
| 2021-04-09 | $9.72 | $9.75 | $9.60 | $9.72 | $9.72 | 140,107 |
| 2021-04-08 | $9.70 | $9.75 | $9.68 | $9.75 | $9.75 | 79,758 |
| 2021-04-07 | $9.68 | $9.80 | $9.66 | $9.67 | $9.67 | 137,305 |
| 2021-04-06 | $9.66 | $9.71 | $9.65 | $9.67 | $9.67 | 25,984 |
| 2021-04-05 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 31,851 |
| 2021-04-01 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 581 |
| 2021-03-31 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 452 |