Cerberus Telecom Acquisition Corp - Class A (CTAC) Exchange: NYSE
Data as of May 2, 2025
$7.81 ($-1.48) -15.93%
Cerberus Telecom Acquisition Corp - Class A - Daily Information
Click for more stock information on Cerberus Telecom Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.49 |
| Previous Close | $7.81 |
| High | $9.49 |
| Low | $7.56 |
| Adjusted Open | $9.49 |
| Previous Adjusted Close | $7.81 |
| Adjusted High | $9.49 |
| Adjusted Low | $7.56 |
About Cerberus Telecom Acquisition Corp - Class A (CTAC)
Cerberus Telecom Acquisition Corp. (“CTAC”) is a blank check company formed by an affiliate of Cerberus Capital Management, L.P. (“Cerberus”), a global leader in alternative investing. CTAC is led by CEO Tim Donahue, former Executive Chairman of Sprint Nextel and former CEO of Nextel Communications, and is proud to have the support of a distinguished advisory board comprised of senior executives and business leaders from the information and communications technology sector.
Invest in Cerberus Telecom Acquisition Corp - Class A (CTAC)
Historical Stock Data for Cerberus Telecom Acquisition Corp - Class A (CTAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | $9.49 | $9.49 | $7.56 | $7.81 | $7.81 | 449,601 |
| 2021-09-29 | $10.03 | $10.05 | $9.02 | $9.29 | $9.29 | 382,736 |
| 2021-09-28 | $10.00 | $10.01 | $9.73 | $10.00 | $10.00 | 141,730 |
| 2021-09-27 | $10.00 | $10.05 | $9.96 | $10.00 | $10.00 | 236,921 |
| 2021-09-24 | $10.03 | $10.06 | $9.97 | $10.00 | $10.00 | 174,822 |
| 2021-09-23 | $10.00 | $10.04 | $9.85 | $10.01 | $10.01 | 304,316 |
| 2021-09-22 | $10.04 | $10.07 | $9.81 | $9.97 | $9.97 | 527,157 |
| 2021-09-21 | $10.05 | $10.22 | $9.89 | $10.02 | $10.02 | 516,153 |
| 2021-09-20 | $9.67 | $10.12 | $9.65 | $9.98 | $9.98 | 193,381 |
| 2021-09-17 | $10.03 | $10.12 | $9.51 | $10.02 | $10.02 | 922,191 |
| 2021-09-16 | $10.21 | $11.15 | $9.95 | $10.00 | $10.00 | 2,515,923 |
| 2021-09-15 | $9.89 | $10.30 | $9.89 | $10.00 | $10.00 | 48,699 |
| 2021-09-14 | $9.95 | $10.12 | $9.85 | $9.93 | $9.93 | 90,742 |
| 2021-09-13 | $9.98 | $9.99 | $9.76 | $9.92 | $9.92 | 57,897 |
| 2021-09-10 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 266,997 |
| 2021-09-09 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 199,192 |
| 2021-09-08 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 255,954 |
| 2021-09-07 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 16,716 |
| 2021-09-03 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,772 |
| 2021-09-02 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 549,131 |
| 2021-09-01 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 35,268 |
| 2021-08-31 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 49,230 |
| 2021-08-30 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 3,830 |
| 2021-08-27 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 32,951 |
| 2021-08-26 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 44,192 |
| 2021-08-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 30,300 |
| 2021-08-24 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 168,353 |
| 2021-08-23 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 23,116 |
| 2021-08-20 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 93,553 |
| 2021-08-19 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 19,733 |
| 2021-08-18 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 111,507 |
| 2021-08-17 | $9.96 | $9.97 | $9.94 | $9.96 | $9.96 | 375,060 |
| 2021-08-16 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 174,448 |
| 2021-08-13 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2,092 |
| 2021-08-12 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 62,431 |
| 2021-08-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,586 |
| 2021-08-10 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 17,832 |
| 2021-08-09 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 34,882 |
| 2021-08-06 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 3,103 |
| 2021-08-05 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,526,748 |
| 2021-08-04 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 138,373 |
| 2021-08-03 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 17,248 |
| 2021-08-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 89,075 |
| 2021-07-30 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 31,074 |
| 2021-07-29 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 21,709 |
| 2021-07-28 | $9.94 | $9.99 | $9.92 | $9.93 | $9.93 | 55,042 |
| 2021-07-27 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 18,025 |
| 2021-07-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 16,963 |
| 2021-07-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 22,200 |
| 2021-07-22 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 9,257 |
| 2021-07-21 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 28,435 |
| 2021-07-20 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 3,063 |
| 2021-07-19 | $9.95 | $9.98 | $9.92 | $9.93 | $9.93 | 14,526 |
| 2021-07-16 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 28,832 |
| 2021-07-15 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 17,973 |
| 2021-07-14 | $9.97 | $9.99 | $9.92 | $9.92 | $9.92 | 102,396 |
| 2021-07-13 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 78,099 |
| 2021-07-12 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 19,426 |
| 2021-07-09 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 15,341 |
| 2021-07-08 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 162,320 |
| 2021-07-07 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 52,264 |
| 2021-07-06 | $9.95 | $9.99 | $9.88 | $9.94 | $9.94 | 807,009 |
| 2021-07-02 | $9.93 | $10.00 | $9.93 | $9.99 | $9.99 | 985,194 |
| 2021-07-01 | $9.94 | $9.99 | $9.93 | $9.97 | $9.97 | 1,088,251 |
| 2021-06-30 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 10,035 |
| 2021-06-29 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 4,541 |
| 2021-06-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 35,359 |
| 2021-06-25 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 39,503 |
| 2021-06-24 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 22,849 |
| 2021-06-23 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 31,619 |
| 2021-06-22 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 46,126 |
| 2021-06-21 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 49,197 |
| 2021-06-18 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 143,259 |
| 2021-06-17 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 190,914 |
| 2021-06-16 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 138,619 |
| 2021-06-15 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 113,133 |
| 2021-06-14 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 20,421 |
| 2021-06-11 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 127,812 |
| 2021-06-10 | $9.92 | $9.94 | $9.89 | $9.94 | $9.94 | 607,007 |
| 2021-06-09 | $9.93 | $9.93 | $9.88 | $9.91 | $9.91 | 115,629 |
| 2021-06-08 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 21,973 |
| 2021-06-07 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 9,679 |
| 2021-06-04 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 27,617 |
| 2021-06-03 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 32,452 |
| 2021-06-02 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 13,104 |
| 2021-06-01 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 53,860 |
| 2021-05-28 | $9.90 | $9.91 | $9.85 | $9.87 | $9.87 | 164,369 |
| 2021-05-27 | $9.87 | $9.91 | $9.87 | $9.89 | $9.89 | 64,740 |
| 2021-05-26 | $9.89 | $9.93 | $9.88 | $9.88 | $9.88 | 39,662 |
| 2021-05-25 | $9.87 | $9.93 | $9.87 | $9.88 | $9.88 | 87,966 |
| 2021-05-24 | $9.90 | $9.93 | $9.87 | $9.87 | $9.87 | 92,429 |
| 2021-05-21 | $9.97 | $9.97 | $9.90 | $9.91 | $9.91 | 9,697 |
| 2021-05-20 | $9.90 | $9.97 | $9.90 | $9.91 | $9.91 | 217,175 |
| 2021-05-19 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 108,044 |
| 2021-05-18 | $9.89 | $9.94 | $9.89 | $9.92 | $9.92 | 61,088 |
| 2021-05-17 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 20,722 |
| 2021-05-14 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 351,464 |
| 2021-05-13 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 204,074 |
| 2021-05-12 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 83,137 |
| 2021-05-11 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 26,147 |
| 2021-05-10 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 284,350 |
| 2021-05-07 | $9.89 | $9.92 | $9.89 | $9.89 | $9.89 | 122,705 |
| 2021-05-06 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 19,775 |
| 2021-05-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 21,117 |
| 2021-05-04 | $9.91 | $9.92 | $9.88 | $9.90 | $9.90 | 93,270 |
| 2021-05-03 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 55,119 |
| 2021-04-30 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 38,202 |
| 2021-04-29 | $9.99 | $9.99 | $9.90 | $9.94 | $9.94 | 214,398 |
| 2021-04-28 | $9.95 | $9.99 | $9.92 | $9.94 | $9.94 | 247,186 |
| 2021-04-27 | $9.97 | $9.98 | $9.92 | $9.95 | $9.95 | 26,545 |
| 2021-04-26 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 52,307 |
| 2021-04-23 | $9.95 | $10.00 | $9.90 | $9.93 | $9.93 | 719,688 |
| 2021-04-22 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 50,058 |
| 2021-04-21 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 66,093 |
| 2021-04-20 | $9.87 | $9.92 | $9.85 | $9.85 | $9.85 | 104,721 |
| 2021-04-19 | $9.87 | $9.94 | $9.87 | $9.91 | $9.91 | 29,864 |
| 2021-04-16 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 594,327 |
| 2021-04-15 | $9.90 | $9.94 | $9.87 | $9.90 | $9.90 | 22,720 |
| 2021-04-14 | $9.98 | $9.98 | $9.87 | $9.90 | $9.90 | 134,159 |
| 2021-04-13 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 20,411 |
| 2021-04-12 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 121,851 |
| 2021-04-09 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 502,938 |
| 2021-04-08 | $9.95 | $9.98 | $9.92 | $9.94 | $9.94 | 57,287 |
| 2021-04-07 | $9.98 | $9.98 | $9.91 | $9.92 | $9.92 | 188,319 |
| 2021-04-06 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 533,520 |
| 2021-04-05 | $9.91 | $10.00 | $9.91 | $9.96 | $9.96 | 178,496 |
| 2021-04-01 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 151,557 |
| 2021-03-31 | $9.94 | $9.97 | $9.90 | $9.90 | $9.90 | 98,849 |
| 2021-03-30 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 469,715 |
| 2021-03-29 | $9.88 | $9.96 | $9.88 | $9.96 | $9.96 | 80,692 |
| 2021-03-26 | $9.90 | $9.99 | $9.89 | $9.90 | $9.90 | 211,617 |
| 2021-03-25 | $9.85 | $9.93 | $9.82 | $9.90 | $9.90 | 430,697 |
| 2021-03-24 | $9.92 | $9.92 | $9.72 | $9.85 | $9.85 | 45,824 |
| 2021-03-23 | $10.00 | $10.00 | $9.82 | $9.86 | $9.86 | 1,120,053 |
| 2021-03-22 | $10.15 | $10.15 | $9.93 | $9.96 | $9.96 | 175,075 |
| 2021-03-19 | $9.92 | $10.22 | $9.92 | $10.16 | $10.16 | 407,336 |
| 2021-03-18 | $9.99 | $9.99 | $9.90 | $9.92 | $9.92 | 304,826 |
| 2021-03-17 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 320,625 |
| 2021-03-16 | $10.00 | $10.00 | $9.91 | $9.94 | $9.94 | 234,835 |
| 2021-03-15 | $10.27 | $10.30 | $9.91 | $9.95 | $9.95 | 3,637,762 |
| 2021-03-12 | $10.02 | $10.32 | $10.02 | $10.27 | $10.27 | 325,943 |
| 2021-03-11 | $10.12 | $10.12 | $10.05 | $10.06 | $10.06 | 34,489 |
| 2021-03-10 | $10.02 | $10.13 | $10.00 | $10.05 | $10.05 | 31,759 |
| 2021-03-09 | $10.18 | $10.20 | $10.00 | $10.20 | $10.20 | 23,570 |
| 2021-03-08 | $10.11 | $10.23 | $10.03 | $10.20 | $10.20 | 54,453 |
| 2021-03-05 | $10.19 | $10.32 | $9.90 | $10.11 | $10.11 | 180,205 |
| 2021-03-04 | $10.16 | $10.23 | $9.86 | $10.15 | $10.15 | 184,464 |
| 2021-03-03 | $10.20 | $11.00 | $10.15 | $10.37 | $10.37 | 97,602 |
| 2021-03-02 | $10.49 | $10.49 | $10.15 | $10.20 | $10.20 | 498,453 |
| 2021-03-01 | $10.76 | $10.76 | $10.45 | $10.45 | $10.45 | 75,987 |
| 2021-02-26 | $10.49 | $10.85 | $10.35 | $10.70 | $10.70 | 322,368 |
| 2021-02-25 | $10.68 | $10.72 | $10.32 | $10.49 | $10.49 | 124,728 |
| 2021-02-24 | $10.70 | $10.72 | $10.44 | $10.64 | $10.64 | 54,689 |
| 2021-02-23 | $10.85 | $10.85 | $10.30 | $10.59 | $10.59 | 86,117 |
| 2021-02-22 | $10.89 | $10.92 | $10.73 | $10.80 | $10.80 | 125,606 |
| 2021-02-19 | $10.78 | $10.95 | $10.73 | $10.88 | $10.88 | 92,141 |
| 2021-02-18 | $10.80 | $10.87 | $10.71 | $10.72 | $10.72 | 64,891 |
| 2021-02-17 | $10.80 | $10.96 | $10.74 | $10.74 | $10.74 | 43,764 |
| 2021-02-16 | $10.90 | $10.90 | $10.70 | $10.88 | $10.88 | 35,019 |
| 2021-02-12 | $10.77 | $11.00 | $10.64 | $11.00 | $11.00 | 26,747 |
| 2021-02-11 | $10.72 | $11.24 | $10.67 | $10.77 | $10.77 | 94,647 |
| 2021-02-10 | $10.77 | $10.86 | $10.62 | $10.66 | $10.66 | 201,028 |
| 2021-02-09 | $10.75 | $10.82 | $10.73 | $10.76 | $10.76 | 75,965 |
| 2021-02-08 | $10.69 | $10.78 | $10.63 | $10.72 | $10.72 | 82,914 |
| 2021-02-05 | $10.84 | $10.84 | $10.65 | $10.68 | $10.68 | 308,416 |
| 2021-02-04 | $10.85 | $10.91 | $10.72 | $10.78 | $10.78 | 74,919 |
| 2021-02-03 | $10.68 | $10.82 | $10.60 | $10.80 | $10.80 | 102,058 |
| 2021-02-02 | $10.55 | $10.57 | $10.48 | $10.56 | $10.56 | 83,370 |
| 2021-02-01 | $10.60 | $10.60 | $10.45 | $10.52 | $10.52 | 53,179 |
| 2021-01-29 | $10.46 | $10.53 | $10.39 | $10.47 | $10.47 | 128,671 |
| 2021-01-28 | $10.35 | $10.70 | $10.35 | $10.52 | $10.52 | 391,304 |
| 2021-01-27 | $10.40 | $10.65 | $10.34 | $10.39 | $10.39 | 766,596 |
| 2021-01-26 | $10.66 | $10.80 | $10.45 | $10.48 | $10.48 | 158,124 |
| 2021-01-25 | $10.62 | $10.73 | $10.46 | $10.66 | $10.66 | 201,925 |
| 2021-01-22 | $10.45 | $10.50 | $10.37 | $10.45 | $10.45 | 252,664 |
| 2021-01-21 | $10.39 | $10.61 | $10.34 | $10.43 | $10.43 | 342,519 |
| 2021-01-20 | $10.46 | $10.56 | $10.42 | $10.52 | $10.52 | 146,343 |
| 2021-01-19 | $10.40 | $10.49 | $10.31 | $10.43 | $10.43 | 293,264 |
| 2021-01-15 | $10.59 | $10.59 | $10.35 | $10.36 | $10.36 | 309,640 |
| 2021-01-14 | $10.55 | $10.66 | $10.40 | $10.52 | $10.52 | 517,813 |
| 2021-01-13 | $10.43 | $10.55 | $10.30 | $10.43 | $10.43 | 223,493 |
| 2021-01-12 | $10.30 | $10.52 | $10.22 | $10.44 | $10.44 | 204,989 |
| 2021-01-11 | $10.36 | $10.36 | $10.22 | $10.31 | $10.31 | 142,955 |
| 2021-01-08 | $10.40 | $10.40 | $10.20 | $10.31 | $10.31 | 127,624 |
| 2021-01-07 | $10.54 | $10.54 | $10.16 | $10.22 | $10.22 | 84,888 |
| 2021-01-06 | $10.40 | $10.40 | $10.18 | $10.29 | $10.29 | 77,789 |
| 2021-01-05 | $10.24 | $10.30 | $10.24 | $10.25 | $10.25 | 59,784 |
| 2021-01-04 | $10.41 | $10.73 | $10.20 | $10.25 | $10.25 | 102,956 |
| 2020-12-31 | $10.20 | $10.33 | $10.18 | $10.21 | $10.21 | 44,134 |
| 2020-12-30 | $10.14 | $10.31 | $10.14 | $10.27 | $10.27 | 85,308 |
| 2020-12-29 | $10.49 | $10.49 | $10.15 | $10.19 | $10.19 | 66,570 |
| 2020-12-28 | $10.21 | $10.28 | $10.14 | $10.14 | $10.14 | 125,060 |
| 2020-12-24 | $10.35 | $10.35 | $10.14 | $10.15 | $10.15 | 79,530 |
| 2020-12-23 | $10.24 | $10.32 | $10.12 | $10.22 | $10.22 | 133,681 |
| 2020-12-22 | $10.60 | $10.60 | $10.08 | $10.19 | $10.19 | 6,107 |
| 2020-12-21 | $10.05 | $10.24 | $9.99 | $10.12 | $10.12 | 34,982 |
| 2020-12-18 | $10.06 | $10.12 | $10.00 | $10.05 | $10.05 | 10,643 |
| 2020-12-17 | $9.93 | $10.08 | $9.93 | $10.03 | $10.03 | 7,992 |
| 2020-12-16 | $9.99 | $10.15 | $9.87 | $10.00 | $10.00 | 36,898 |
| 2020-12-15 | $10.20 | $11.00 | $9.73 | $10.00 | $10.00 | 103,451 |
| 2020-12-14 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 12,322 |
| 2020-12-11 | $10.10 | $10.16 | $10.10 | $10.16 | $10.16 | 1,824 |