Data Knights Acquisition Corp - Class A (DKDCA) Exchange: NASDAQ
Data as of May 2, 2025
$0.42 ($0.04) 11.05%
Data Knights Acquisition Corp - Class A - Daily Information
Click for more stock information on Data Knights Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.38 |
| Previous Close | $0.42 |
| High | $0.43 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.38 |
About Data Knights Acquisition Corp - Class A (DKDCA)
Data Knights Acquisition Corp - Class A
Invest in Data Knights Acquisition Corp - Class A (DKDCA)
Historical Stock Data for Data Knights Acquisition Corp - Class A (DKDCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 51,138 |
| 2025-04-30 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 50,917 |
| 2025-04-29 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 48,094 |
| 2025-04-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 53,304 |
| 2025-04-25 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 82,691 |
| 2025-04-24 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 83,865 |
| 2025-04-23 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 131,911 |
| 2025-04-22 | $0.49 | $0.49 | $0.30 | $0.40 | $0.40 | 98,977 |
| 2025-04-21 | $0.50 | $0.51 | $0.41 | $0.45 | $0.45 | 85,953 |
| 2025-04-17 | $0.53 | $0.55 | $0.44 | $0.45 | $0.45 | 97,654 |
| 2025-04-16 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 60,768 |
| 2025-04-15 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 24,671 |
| 2025-04-14 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 51,720 |
| 2025-04-11 | $0.53 | $0.55 | $0.45 | $0.45 | $0.45 | 122,665 |
| 2025-04-10 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 14,014 |
| 2025-04-09 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 21,260 |
| 2025-04-08 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 38,994 |
| 2025-04-07 | $0.45 | $0.54 | $0.43 | $0.51 | $0.51 | 46,624 |
| 2025-04-04 | $0.50 | $0.58 | $0.45 | $0.48 | $0.48 | 48,516 |
| 2025-04-03 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 34,505 |
| 2025-04-02 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 17,218 |
| 2025-04-01 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 14,381 |
| 2025-03-31 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 30,442 |
| 2025-03-28 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 38,022 |
| 2025-03-27 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 102,938 |
| 2025-03-26 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 78,203 |
| 2025-03-25 | $0.57 | $0.64 | $0.54 | $0.57 | $0.57 | 54,780 |
| 2025-03-24 | $0.55 | $0.62 | $0.54 | $0.58 | $0.58 | 102,690 |
| 2025-03-21 | $0.57 | $0.64 | $0.52 | $0.54 | $0.54 | 67,235 |
| 2025-03-20 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 38,213 |
| 2025-03-19 | $0.67 | $0.67 | $0.54 | $0.59 | $0.59 | 105,271 |
| 2025-03-18 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 50,843 |
| 2025-03-17 | $0.69 | $0.72 | $0.64 | $0.66 | $0.66 | 54,276 |
| 2025-03-14 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 16,846 |
| 2025-03-13 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 35,722 |
| 2025-03-12 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 47,885 |
| 2025-03-11 | $0.71 | $0.77 | $0.70 | $0.72 | $0.72 | 47,480 |
| 2025-03-10 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 70,595 |
| 2025-03-07 | $0.64 | $0.77 | $0.64 | $0.75 | $0.75 | 111,379 |
| 2025-03-06 | $0.74 | $0.75 | $0.57 | $0.63 | $0.63 | 113,650 |
| 2025-03-05 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 17,133 |
| 2025-03-04 | $0.85 | $0.88 | $0.81 | $0.81 | $0.81 | 24,359 |
| 2025-03-03 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 38,635 |
| 2025-02-28 | $0.93 | $0.93 | $0.84 | $0.90 | $0.90 | 36,133 |
| 2025-02-27 | $0.98 | $1.01 | $0.94 | $0.94 | $0.94 | 7,490 |
| 2025-02-26 | $0.93 | $1.03 | $0.90 | $0.97 | $0.97 | 94,774 |
| 2025-02-25 | $1.02 | $1.03 | $0.95 | $1.00 | $1.00 | 43,975 |
| 2025-02-24 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 65,832 |
| 2025-02-21 | $0.99 | $1.04 | $0.97 | $0.99 | $0.99 | 94,351 |
| 2025-02-20 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 38,869 |
| 2025-02-19 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 41,482 |
| 2025-02-18 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 18,307 |
| 2025-02-14 | $0.95 | $0.98 | $0.91 | $0.93 | $0.93 | 25,424 |
| 2025-02-13 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 53,340 |
| 2025-02-12 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 34,886 |
| 2025-02-11 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 44,425 |
| 2025-02-10 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 30,411 |
| 2025-02-07 | $0.97 | $1.01 | $0.92 | $0.97 | $0.97 | 65,709 |
| 2025-02-06 | $0.99 | $1.05 | $0.96 | $0.99 | $0.99 | 20,676 |
| 2025-02-05 | $0.98 | $1.05 | $0.98 | $0.99 | $0.99 | 21,659 |
| 2025-02-04 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 46,549 |
| 2025-02-03 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 77,114 |
| 2025-01-31 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 72,070 |
| 2025-01-30 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 82,927 |
| 2025-01-29 | $1.06 | $1.12 | $1.00 | $1.04 | $1.04 | 147,395 |
| 2025-01-28 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 40,108 |
| 2025-01-27 | $1.15 | $1.28 | $1.06 | $1.06 | $1.06 | 344,898 |
| 2025-01-24 | $1.39 | $1.43 | $1.30 | $1.35 | $1.35 | 516,317 |
| 2025-01-23 | $1.37 | $1.42 | $1.26 | $1.33 | $1.33 | 334,214 |
| 2025-01-22 | $1.45 | $1.45 | $1.30 | $1.37 | $1.37 | 91,615 |
| 2025-01-21 | $1.18 | $1.46 | $1.18 | $1.35 | $1.35 | 191,268 |
| 2025-01-17 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 90,234 |
| 2025-01-16 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 37,426 |
| 2025-01-15 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 52,221 |
| 2025-01-14 | $1.03 | $1.09 | $1.01 | $1.02 | $1.02 | 51,020 |
| 2025-01-13 | $1.12 | $1.17 | $1.01 | $1.03 | $1.03 | 152,032 |
| 2025-01-10 | $1.10 | $1.19 | $1.05 | $1.12 | $1.12 | 237,134 |
| 2025-01-08 | $1.32 | $1.35 | $1.13 | $1.18 | $1.18 | 198,613 |
| 2025-01-07 | $1.41 | $1.45 | $1.30 | $1.32 | $1.32 | 161,330 |
| 2025-01-06 | $1.41 | $1.50 | $1.40 | $1.41 | $1.41 | 62,918 |
| 2025-01-03 | $1.43 | $1.50 | $1.37 | $1.42 | $1.42 | 150,607 |
| 2025-01-02 | $1.41 | $1.42 | $1.33 | $1.39 | $1.39 | 56,267 |
| 2024-12-31 | $1.42 | $1.45 | $1.34 | $1.36 | $1.36 | 110,822 |
| 2024-12-30 | $1.33 | $1.46 | $1.28 | $1.46 | $1.46 | 358,677 |
| 2024-12-27 | $1.33 | $1.40 | $1.28 | $1.33 | $1.33 | 78,943 |
| 2024-12-26 | $1.39 | $1.44 | $1.32 | $1.38 | $1.38 | 139,359 |
| 2024-12-24 | $1.34 | $1.40 | $1.31 | $1.38 | $1.38 | 75,478 |
| 2024-12-23 | $1.43 | $1.56 | $1.16 | $1.38 | $1.38 | 335,871 |
| 2024-12-20 | $1.11 | $1.53 | $1.11 | $1.40 | $1.40 | 1,446,482 |
| 2024-12-19 | $0.94 | $1.15 | $0.94 | $1.05 | $1.05 | 224,395 |
| 2024-12-18 | $0.91 | $1.15 | $0.90 | $0.97 | $0.97 | 455,294 |
| 2024-12-17 | $0.93 | $1.03 | $0.90 | $0.93 | $0.93 | 174,760 |
| 2024-12-16 | $0.94 | $0.98 | $0.91 | $0.93 | $0.93 | 82,672 |
| 2024-12-13 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 83,159 |
| 2024-12-12 | $0.90 | $0.98 | $0.88 | $0.92 | $0.92 | 93,265 |
| 2024-12-11 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 102,266 |
| 2024-12-10 | $0.92 | $0.96 | $0.89 | $0.91 | $0.91 | 65,375 |
| 2024-12-09 | $0.91 | $0.98 | $0.89 | $0.92 | $0.92 | 111,354 |
| 2024-12-06 | $1.03 | $1.09 | $0.89 | $0.93 | $0.93 | 238,748 |
| 2024-12-05 | $1.14 | $1.17 | $0.95 | $1.06 | $1.06 | 211,097 |
| 2024-12-04 | $1.10 | $1.22 | $1.07 | $1.14 | $1.14 | 265,894 |
| 2024-12-03 | $1.01 | $1.28 | $0.97 | $1.13 | $1.13 | 523,760 |
| 2024-12-02 | $0.92 | $1.20 | $0.84 | $1.07 | $1.07 | 2,386,673 |
| 2024-11-29 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 26,877 |
| 2024-11-27 | $0.97 | $1.03 | $0.90 | $0.91 | $0.91 | 71,110 |
| 2024-11-26 | $0.96 | $1.07 | $0.94 | $0.99 | $0.99 | 261,451 |
| 2024-11-25 | $0.83 | $0.98 | $0.83 | $0.91 | $0.91 | 152,529 |
| 2024-11-22 | $0.83 | $0.92 | $0.83 | $0.88 | $0.88 | 60,972 |
| 2024-11-21 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 92,759 |
| 2024-11-20 | $0.86 | $0.88 | $0.81 | $0.84 | $0.84 | 70,843 |
| 2024-11-19 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 100,816 |
| 2024-11-18 | $0.82 | $0.92 | $0.82 | $0.87 | $0.87 | 57,931 |
| 2024-11-15 | $0.92 | $0.95 | $0.81 | $0.88 | $0.88 | 109,356 |
| 2024-11-14 | $0.86 | $0.98 | $0.76 | $0.98 | $0.98 | 293,250 |
| 2024-11-13 | $0.95 | $1.05 | $0.83 | $0.93 | $0.93 | 1,690,804 |
| 2024-11-12 | $0.77 | $1.05 | $0.73 | $0.95 | $0.95 | 6,491,420 |
| 2024-11-11 | $0.74 | $0.84 | $0.74 | $0.77 | $0.77 | 119,341 |
| 2024-11-08 | $0.70 | $0.73 | $0.61 | $0.71 | $0.71 | 174,407 |
| 2024-11-07 | $0.77 | $0.80 | $0.70 | $0.70 | $0.70 | 91,936 |
| 2024-11-06 | $0.80 | $0.83 | $0.72 | $0.80 | $0.80 | 50,288 |
| 2024-11-05 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 20,175 |
| 2024-11-04 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 37,932 |
| 2024-11-01 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 24,358 |
| 2024-10-31 | $0.80 | $0.87 | $0.77 | $0.86 | $0.86 | 56,949 |
| 2024-10-30 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 48,990 |
| 2024-10-29 | $0.83 | $0.86 | $0.78 | $0.85 | $0.85 | 47,010 |
| 2024-10-28 | $0.92 | $0.97 | $0.81 | $0.86 | $0.86 | 161,111 |
| 2024-10-25 | $0.85 | $0.91 | $0.77 | $0.91 | $0.91 | 141,417 |
| 2024-10-24 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 181,588 |
| 2024-10-23 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 23,576 |
| 2024-10-22 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 21,695 |
| 2024-10-21 | $0.68 | $0.77 | $0.68 | $0.70 | $0.70 | 77,675 |
| 2024-10-18 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 31,755 |
| 2024-10-17 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 43,134 |
| 2024-10-16 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 57,577 |
| 2024-10-15 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 73,509 |
| 2024-10-14 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 74,808 |
| 2024-10-11 | $0.72 | $0.73 | $0.64 | $0.66 | $0.66 | 88,674 |
| 2024-10-10 | $0.82 | $0.82 | $0.68 | $0.70 | $0.70 | 73,529 |
| 2024-10-09 | $0.88 | $0.88 | $0.79 | $0.83 | $0.83 | 153,414 |
| 2024-10-08 | $0.68 | $0.86 | $0.66 | $0.77 | $0.77 | 291,550 |
| 2024-10-07 | $0.59 | $0.67 | $0.59 | $0.66 | $0.66 | 223,847 |
| 2024-10-04 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 59,416 |
| 2024-10-03 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 31,189 |
| 2024-10-02 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 69,719 |
| 2024-10-01 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 73,621 |
| 2024-09-30 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 53,482 |
| 2024-09-27 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 123,803 |
| 2024-09-26 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 77,022 |
| 2024-09-25 | $0.55 | $0.67 | $0.55 | $0.63 | $0.63 | 450,502 |
| 2024-09-24 | $0.62 | $0.65 | $0.56 | $0.58 | $0.58 | 184,853 |
| 2024-09-23 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 74,549 |
| 2024-09-20 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 208,482 |
| 2024-09-19 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 160,679 |
| 2024-09-18 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 97,951 |
| 2024-09-17 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 73,577 |
| 2024-09-16 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 99,749 |
| 2024-09-13 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 68,349 |
| 2024-09-12 | $0.76 | $0.78 | $0.71 | $0.77 | $0.77 | 63,244 |
| 2024-09-11 | $0.83 | $0.88 | $0.75 | $0.77 | $0.77 | 118,677 |
| 2024-09-10 | $0.89 | $0.93 | $0.76 | $0.79 | $0.79 | 120,804 |
| 2024-09-09 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 65,311 |
| 2024-09-06 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 34,439 |
| 2024-09-05 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 43,699 |
| 2024-09-04 | $1.03 | $1.03 | $0.92 | $0.93 | $0.93 | 37,750 |
| 2024-09-03 | $1.07 | $1.07 | $0.95 | $0.99 | $0.99 | 90,383 |
| 2024-08-30 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 44,929 |
| 2024-08-29 | $0.98 | $1.04 | $0.97 | $1.00 | $1.00 | 104,932 |
| 2024-08-28 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 115,565 |
| 2024-08-27 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 48,278 |
| 2024-08-26 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 66,686 |
| 2024-08-23 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 175,648 |
| 2024-08-22 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 71,332 |
| 2024-08-21 | $1.19 | $1.20 | $0.95 | $1.07 | $1.07 | 260,761 |
| 2024-08-20 | $1.29 | $1.29 | $1.11 | $1.16 | $1.16 | 177,093 |
| 2024-08-19 | $1.26 | $1.38 | $1.23 | $1.25 | $1.25 | 204,107 |
| 2024-08-16 | $1.30 | $1.41 | $1.27 | $1.31 | $1.31 | 157,558 |
| 2024-08-15 | $1.26 | $1.40 | $1.26 | $1.30 | $1.30 | 280,947 |
| 2024-08-14 | $1.26 | $1.40 | $1.23 | $1.30 | $1.30 | 356,173 |
| 2024-08-13 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 178,158 |
| 2024-08-12 | $1.16 | $1.25 | $1.06 | $1.10 | $1.10 | 287,124 |
| 2024-08-09 | $0.99 | $1.11 | $0.96 | $1.06 | $1.06 | 385,883 |
| 2024-08-08 | $0.97 | $1.08 | $0.93 | $0.96 | $0.96 | 111,026 |
| 2024-08-07 | $1.09 | $1.10 | $0.97 | $0.97 | $0.97 | 194,399 |
| 2024-08-06 | $1.11 | $1.18 | $1.03 | $1.06 | $1.06 | 163,693 |
| 2024-08-05 | $1.09 | $1.25 | $1.01 | $1.13 | $1.13 | 394,572 |
| 2024-08-02 | $1.29 | $1.48 | $1.20 | $1.24 | $1.24 | 583,187 |
| 2024-08-01 | $1.40 | $1.49 | $1.29 | $1.35 | $1.35 | 320,352 |
| 2024-07-31 | $1.33 | $1.51 | $1.23 | $1.41 | $1.41 | 705,700 |
| 2024-07-30 | $1.12 | $1.60 | $1.12 | $1.46 | $1.46 | 3,165,225 |
| 2024-07-29 | $0.99 | $1.27 | $0.90 | $1.15 | $1.15 | 2,195,290 |
| 2024-07-26 | $0.92 | $1.35 | $0.79 | $0.99 | $0.99 | 8,869,253 |
| 2024-07-25 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 155,945 |
| 2024-07-24 | $0.84 | $0.86 | $0.79 | $0.83 | $0.83 | 160,907 |
| 2024-07-23 | $0.88 | $0.92 | $0.82 | $0.83 | $0.83 | 403,610 |
| 2024-07-22 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 651,845 |
| 2024-07-19 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 62,280 |
| 2024-07-18 | $0.97 | $0.99 | $0.91 | $0.94 | $0.94 | 114,658 |
| 2024-07-17 | $0.97 | $1.03 | $0.96 | $0.99 | $0.99 | 112,322 |
| 2024-07-16 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 170,085 |
| 2024-07-15 | $1.08 | $1.12 | $1.05 | $1.05 | $1.05 | 200,256 |
| 2024-07-12 | $1.11 | $1.12 | $1.04 | $1.09 | $1.09 | 122,317 |
| 2024-07-11 | $1.06 | $1.14 | $1.05 | $1.10 | $1.10 | 287,457 |
| 2024-07-10 | $1.22 | $1.31 | $1.03 | $1.09 | $1.09 | 1,049,410 |
| 2024-07-09 | $0.97 | $1.26 | $0.96 | $1.23 | $1.23 | 1,605,956 |
| 2024-07-08 | $0.93 | $0.98 | $0.89 | $0.96 | $0.96 | 212,492 |
| 2024-07-05 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 78,775 |
| 2024-07-03 | $0.91 | $0.95 | $0.89 | $0.91 | $0.91 | 70,966 |
| 2024-07-02 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 79,788 |
| 2024-07-01 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 102,441 |
| 2024-06-28 | $0.98 | $1.02 | $0.95 | $0.98 | $0.98 | 68,814 |
| 2024-06-27 | $0.91 | $1.03 | $0.87 | $1.00 | $1.00 | 322,293 |
| 2024-06-26 | $0.90 | $0.94 | $0.84 | $0.91 | $0.91 | 253,999 |
| 2024-06-25 | $0.96 | $1.01 | $0.91 | $0.92 | $0.92 | 261,946 |
| 2024-06-24 | $1.15 | $1.15 | $0.97 | $0.98 | $0.98 | 337,946 |
| 2024-06-21 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 303,467 |
| 2024-06-20 | $1.27 | $1.27 | $1.16 | $1.22 | $1.22 | 154,239 |
| 2024-06-18 | $1.18 | $1.27 | $1.16 | $1.23 | $1.23 | 227,797 |
| 2024-06-17 | $1.13 | $1.30 | $1.05 | $1.23 | $1.23 | 649,735 |
| 2024-06-14 | $1.37 | $1.53 | $1.18 | $1.20 | $1.20 | 4,868,411 |
| 2024-06-13 | $1.30 | $1.34 | $1.16 | $1.22 | $1.22 | 381,000 |
| 2024-06-12 | $1.38 | $1.47 | $1.34 | $1.35 | $1.35 | 372,215 |
| 2024-06-11 | $1.39 | $1.44 | $1.24 | $1.37 | $1.37 | 335,559 |
| 2024-06-10 | $1.75 | $1.75 | $1.37 | $1.41 | $1.41 | 828,465 |
| 2024-06-07 | $1.70 | $1.87 | $1.66 | $1.75 | $1.75 | 692,684 |
| 2024-06-06 | $1.81 | $2.16 | $1.65 | $1.86 | $1.86 | 9,338,097 |
| 2024-06-05 | $1.80 | $1.84 | $1.59 | $1.60 | $1.60 | 1,010,185 |
| 2024-06-04 | $2.07 | $2.07 | $1.79 | $1.82 | $1.82 | 887,627 |
| 2024-06-03 | $2.29 | $2.32 | $2.01 | $2.05 | $2.05 | 1,871,699 |
| 2024-05-31 | $2.21 | $2.62 | $2.17 | $2.42 | $2.42 | 3,009,396 |
| 2024-05-30 | $2.69 | $3.37 | $2.30 | $2.61 | $2.61 | 55,205,725 |
| 2024-05-29 | $1.72 | $2.20 | $1.68 | $1.95 | $1.95 | 8,672,035 |
| 2024-05-28 | $1.95 | $2.37 | $1.63 | $2.01 | $2.01 | 11,726,332 |
| 2024-05-24 | $1.60 | $3.22 | $1.60 | $2.30 | $2.30 | 136,208,255 |
| 2024-05-23 | $1.40 | $1.66 | $1.05 | $1.47 | $1.47 | 188,014,419 |
| 2024-05-22 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 69,802 |
| 2024-05-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 38,375 |
| 2024-05-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 35,544 |
| 2024-05-17 | $0.49 | $0.52 | $0.46 | $0.47 | $0.47 | 61,438 |
| 2024-05-16 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 74,175 |
| 2024-05-15 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 45,093 |
| 2024-05-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 62,283 |
| 2024-05-13 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 62,582 |
| 2024-05-10 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 86,801 |
| 2024-05-09 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 64,206 |
| 2024-05-08 | $0.64 | $0.66 | $0.53 | $0.56 | $0.56 | 311,693 |
| 2024-05-07 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 44,834 |
| 2024-05-06 | $0.58 | $0.69 | $0.58 | $0.65 | $0.65 | 313,891 |
| 2024-05-03 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 77,209 |
| 2024-05-02 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 38,025 |
| 2024-05-01 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 44,075 |
| 2024-04-30 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 67,320 |
| 2024-04-29 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 72,155 |
| 2024-04-26 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 45,317 |
| 2024-04-25 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 41,613 |
| 2024-04-24 | $0.60 | $0.62 | $0.53 | $0.58 | $0.58 | 65,171 |
| 2024-04-23 | $0.62 | $0.63 | $0.55 | $0.60 | $0.60 | 124,785 |
| 2024-04-22 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 42,182 |
| 2024-04-19 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 117,434 |
| 2024-04-18 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 70,866 |
| 2024-04-17 | $0.68 | $0.70 | $0.61 | $0.62 | $0.62 | 102,412 |
| 2024-04-16 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 66,331 |
| 2024-04-15 | $0.64 | $0.68 | $0.59 | $0.68 | $0.68 | 249,459 |
| 2024-04-12 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 169,590 |
| 2024-04-11 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 147,361 |
| 2024-04-10 | $0.71 | $0.73 | $0.64 | $0.64 | $0.64 | 253,819 |
| 2024-04-09 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 266,694 |
| 2024-04-08 | $0.75 | $0.82 | $0.74 | $0.77 | $0.77 | 265,956 |
| 2024-04-05 | $0.89 | $0.89 | $0.77 | $0.80 | $0.80 | 582,143 |
| 2024-04-04 | $1.02 | $1.07 | $0.90 | $0.93 | $0.93 | 887,667 |
| 2024-04-03 | $0.87 | $1.09 | $0.86 | $1.06 | $1.06 | 8,595,641 |
| 2024-04-02 | $0.74 | $0.82 | $0.71 | $0.79 | $0.79 | 3,338,467 |
| 2024-04-01 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 110,853 |
| 2024-03-28 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 78,395 |
| 2024-03-27 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 78,836 |
| 2024-03-26 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 91,645 |
| 2024-03-25 | $0.79 | $0.80 | $0.71 | $0.73 | $0.73 | 124,333 |
| 2024-03-22 | $0.77 | $0.84 | $0.73 | $0.76 | $0.76 | 234,423 |
| 2024-03-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 51,472 |
| 2024-03-20 | $0.86 | $0.86 | $0.76 | $0.84 | $0.84 | 128,292 |
| 2024-03-19 | $0.72 | $0.87 | $0.72 | $0.85 | $0.85 | 357,359 |
| 2024-03-18 | $0.85 | $0.86 | $0.72 | $0.73 | $0.73 | 226,034 |
| 2024-03-15 | $0.84 | $0.92 | $0.82 | $0.83 | $0.83 | 282,943 |
| 2024-03-14 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 96,840 |
| 2024-03-13 | $0.88 | $0.89 | $0.76 | $0.85 | $0.85 | 99,006 |
| 2024-03-12 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 222,386 |
| 2024-03-11 | $0.82 | $0.91 | $0.77 | $0.87 | $0.87 | 240,562 |
| 2024-03-08 | $0.82 | $0.85 | $0.74 | $0.80 | $0.80 | 93,771 |
| 2024-03-07 | $0.79 | $0.85 | $0.76 | $0.81 | $0.81 | 104,799 |
| 2024-03-06 | $0.74 | $0.80 | $0.70 | $0.79 | $0.79 | 165,923 |
| 2024-03-05 | $0.73 | $0.80 | $0.66 | $0.73 | $0.73 | 215,381 |
| 2024-03-04 | $0.80 | $0.85 | $0.72 | $0.75 | $0.75 | 360,918 |
| 2024-03-01 | $0.98 | $1.00 | $0.70 | $0.80 | $0.80 | 924,218 |
| 2024-02-29 | $0.71 | $1.05 | $0.71 | $0.98 | $0.98 | 2,480,079 |
| 2024-02-28 | $0.69 | $0.70 | $0.63 | $0.69 | $0.69 | 247,555 |
| 2024-02-27 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 143,799 |
| 2024-02-26 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 280,055 |
| 2024-02-23 | $0.78 | $0.80 | $0.65 | $0.69 | $0.69 | 744,348 |
| 2024-02-22 | $0.88 | $0.88 | $0.76 | $0.78 | $0.78 | 605,268 |
| 2024-02-21 | $0.94 | $1.01 | $0.82 | $0.90 | $0.90 | 756,961 |
| 2024-02-20 | $1.16 | $1.26 | $0.90 | $0.94 | $0.94 | 2,332,779 |
| 2024-02-16 | $0.78 | $2.02 | $0.75 | $0.95 | $0.95 | 18,116,922 |
| 2024-02-15 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 162,485 |
| 2024-02-14 | $0.90 | $0.94 | $0.84 | $0.90 | $0.90 | 138,040 |
| 2024-02-13 | $0.95 | $1.00 | $0.84 | $0.88 | $0.88 | 215,503 |
| 2024-02-12 | $1.14 | $1.14 | $0.88 | $0.97 | $0.97 | 496,234 |
| 2024-02-09 | $1.04 | $1.25 | $0.99 | $1.10 | $1.10 | 480,537 |
| 2024-02-08 | $1.14 | $1.16 | $1.02 | $1.09 | $1.09 | 176,397 |
| 2024-02-07 | $1.19 | $1.25 | $1.10 | $1.17 | $1.17 | 332,839 |
| 2024-02-06 | $1.18 | $1.29 | $1.14 | $1.26 | $1.26 | 324,517 |
| 2024-02-05 | $1.23 | $1.47 | $1.12 | $1.21 | $1.21 | 709,274 |
| 2024-02-02 | $1.70 | $1.73 | $1.14 | $1.20 | $1.20 | 1,165,290 |
| 2024-02-01 | $1.64 | $1.95 | $1.50 | $1.67 | $1.67 | 4,500,605 |
| 2024-01-31 | $1.62 | $2.13 | $1.46 | $1.89 | $1.89 | 14,093,913 |
| 2024-01-30 | $1.07 | $2.10 | $0.98 | $1.50 | $1.50 | 15,210,777 |
| 2024-01-29 | $1.23 | $1.65 | $0.98 | $1.37 | $1.37 | 76,795,557 |
| 2024-01-26 | $0.55 | $0.60 | $0.50 | $0.51 | $0.51 | 96,199 |
| 2024-01-25 | $0.55 | $0.60 | $0.50 | $0.57 | $0.57 | 537,447 |
| 2024-01-24 | $0.54 | $0.60 | $0.50 | $0.60 | $0.60 | 82,160 |
| 2024-01-23 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 79,351 |
| 2024-01-22 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 51,762 |
| 2024-01-19 | $0.48 | $0.51 | $0.42 | $0.43 | $0.43 | 120,317 |
| 2024-01-18 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 44,781 |
| 2024-01-17 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 43,873 |
| 2024-01-16 | $0.77 | $0.79 | $0.65 | $0.67 | $0.67 | 76,079 |
| 2024-01-12 | $0.85 | $0.85 | $0.73 | $0.76 | $0.76 | 104,572 |
| 2024-01-11 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 90,157 |
| 2024-01-10 | $0.76 | $0.85 | $0.75 | $0.78 | $0.78 | 106,371 |
| 2024-01-09 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 17,320 |
| 2024-01-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 19,498 |
| 2024-01-05 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 48,960 |
| 2024-01-04 | $0.77 | $0.84 | $0.75 | $0.75 | $0.75 | 93,315 |
| 2024-01-03 | $0.78 | $1.04 | $0.78 | $0.79 | $0.79 | 546,401 |
| 2024-01-02 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 30,586 |
| 2023-12-29 | $0.75 | $0.90 | $0.75 | $0.81 | $0.81 | 70,109 |
| 2023-12-28 | $0.85 | $0.85 | $0.71 | $0.78 | $0.78 | 121,155 |
| 2023-12-27 | $0.93 | $0.93 | $0.68 | $0.86 | $0.86 | 177,601 |
| 2023-12-26 | $1.01 | $1.02 | $0.90 | $0.91 | $0.91 | 104,695 |
| 2023-12-22 | $1.16 | $1.44 | $0.94 | $1.02 | $1.02 | 849,659 |
| 2023-12-21 | $0.77 | $1.52 | $0.76 | $1.15 | $1.15 | 2,195,932 |
| 2023-12-20 | $0.86 | $0.86 | $0.76 | $0.80 | $0.80 | 46,898 |
| 2023-12-19 | $0.75 | $0.91 | $0.75 | $0.87 | $0.87 | 84,512 |
| 2023-12-18 | $0.84 | $0.96 | $0.81 | $0.82 | $0.82 | 80,472 |
| 2023-12-15 | $0.95 | $0.97 | $0.85 | $0.92 | $0.92 | 46,886 |
| 2023-12-14 | $0.96 | $0.97 | $0.85 | $0.93 | $0.93 | 97,200 |
| 2023-12-13 | $1.00 | $1.04 | $0.79 | $0.85 | $0.85 | 77,784 |
| 2023-12-12 | $1.19 | $1.26 | $0.90 | $1.02 | $1.02 | 74,022 |
| 2023-12-11 | $1.18 | $1.26 | $1.00 | $1.10 | $1.10 | 79,503 |
| 2023-12-08 | $1.38 | $1.44 | $1.19 | $1.19 | $1.19 | 30,971 |
| 2023-12-07 | $1.67 | $1.82 | $1.34 | $1.36 | $1.36 | 77,928 |
| 2023-12-06 | $1.86 | $1.96 | $1.68 | $1.68 | $1.68 | 40,074 |
| 2023-12-05 | $3.17 | $3.17 | $1.67 | $1.87 | $1.87 | 143,738 |
| 2023-12-04 | $4.00 | $4.00 | $3.02 | $3.27 | $3.27 | 18,374 |
| 2023-12-01 | $4.39 | $4.43 | $3.31 | $4.14 | $4.14 | 48,289 |
| 2023-11-30 | $3.50 | $4.27 | $3.50 | $4.26 | $4.26 | 10,287 |
| 2023-11-29 | $3.65 | $3.73 | $3.54 | $3.54 | $3.54 | 3,865 |
| 2023-11-28 | $3.49 | $3.74 | $3.40 | $3.65 | $3.65 | 10,499 |
| 2023-11-27 | $3.71 | $4.05 | $3.60 | $3.79 | $3.79 | 10,944 |
| 2023-11-24 | $3.81 | $4.39 | $3.81 | $4.06 | $4.06 | 6,728 |
| 2023-11-22 | $3.91 | $4.46 | $3.81 | $4.10 | $4.10 | 6,266 |
| 2023-11-21 | $4.25 | $4.70 | $3.63 | $4.25 | $4.25 | 25,985 |
| 2023-11-20 | $4.49 | $5.00 | $4.45 | $4.74 | $4.74 | 22,639 |
| 2023-11-17 | $4.12 | $5.00 | $4.12 | $4.88 | $4.88 | 39,032 |
| 2023-11-16 | $3.75 | $4.45 | $3.71 | $4.45 | $4.45 | 10,567 |
| 2023-11-15 | $4.50 | $4.52 | $3.76 | $4.16 | $4.16 | 28,298 |
| 2023-11-14 | $4.21 | $4.66 | $3.80 | $4.20 | $4.20 | 23,313 |
| 2023-11-13 | $4.40 | $4.60 | $4.10 | $4.21 | $4.21 | 38,706 |
| 2023-11-10 | $4.30 | $6.47 | $4.25 | $4.57 | $4.57 | 107,886 |
| 2023-11-09 | $4.43 | $5.09 | $4.11 | $4.49 | $4.49 | 45,278 |
| 2023-11-07 | $6.35 | $9.57 | $5.85 | $7.76 | $7.76 | 193,431 |
| 2023-11-06 | $5.80 | $6.43 | $5.70 | $5.72 | $5.72 | 39,033 |
| 2023-11-03 | $5.66 | $6.16 | $5.51 | $5.73 | $5.73 | 17,665 |
| 2023-11-02 | $6.18 | $6.88 | $5.62 | $5.80 | $5.80 | 66,228 |
| 2023-11-01 | $5.59 | $6.57 | $5.45 | $6.19 | $6.19 | 43,518 |
| 2023-10-31 | $5.23 | $6.30 | $5.00 | $5.51 | $5.51 | 61,292 |
| 2023-10-30 | $6.26 | $6.50 | $5.50 | $5.78 | $5.78 | 30,190 |
| 2023-10-27 | $6.22 | $8.66 | $6.03 | $6.49 | $6.49 | 199,879 |
| 2023-10-26 | $6.39 | $7.18 | $5.71 | $6.47 | $6.47 | 135,435 |
| 2023-10-25 | $7.12 | $13.51 | $6.54 | $7.10 | $7.10 | 1,455,118 |
| 2023-10-24 | $6.70 | $8.00 | $6.00 | $6.32 | $6.32 | 51,186 |
| 2023-10-23 | $6.53 | $6.98 | $5.50 | $6.09 | $6.09 | 30,010 |
| 2023-10-20 | $7.03 | $7.03 | $5.77 | $6.69 | $6.69 | 33,137 |
| 2023-10-19 | $12.17 | $13.50 | $7.75 | $7.75 | $7.75 | 166,754 |
| 2023-10-18 | $10.99 | $11.15 | $10.70 | $10.96 | $10.96 | 31,337 |
| 2023-10-17 | $9.92 | $11.26 | $9.92 | $11.26 | $11.26 | 5,851 |
| 2023-10-16 | $11.01 | $11.51 | $10.75 | $10.93 | $10.93 | 4,087 |
| 2023-10-13 | $10.99 | $11.20 | $10.70 | $10.92 | $10.92 | 24,611 |
| 2023-10-12 | $11.03 | $11.03 | $10.09 | $10.73 | $10.73 | 24,373 |
| 2023-10-11 | $11.26 | $11.26 | $11.20 | $11.20 | $11.20 | 66,684 |
| 2023-10-10 | $11.47 | $11.47 | $11.25 | $11.25 | $11.25 | 601,990 |
| 2023-10-09 | $11.48 | $11.49 | $11.47 | $11.47 | $11.47 | 819 |
| 2023-10-06 | $11.48 | $11.49 | $11.42 | $11.42 | $11.42 | 1,204 |
| 2023-10-05 | $11.51 | $11.74 | $11.29 | $11.34 | $11.34 | 178,727 |
| 2023-10-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 20 |
| 2023-10-03 | $11.36 | $11.36 | $11.26 | $11.26 | $11.26 | 1,582 |
| 2023-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 114 |
| 2023-09-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 4 |
| 2023-09-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 250 |
| 2023-09-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,539 |
| 2023-09-26 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 36 |
| 2023-09-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 38 |
| 2023-09-22 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 158 |
| 2023-09-21 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 100 |
| 2023-09-20 | $11.25 | $11.25 | $11.17 | $11.17 | $11.17 | 10,426 |
| 2023-09-19 | $11.26 | $11.59 | $11.24 | $11.25 | $11.25 | 188,901 |
| 2023-09-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 536 |
| 2023-09-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 84 |
| 2023-09-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-09-13 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 5 |
| 2023-09-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 3 |
| 2023-09-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 5 |
| 2023-09-08 | $11.19 | $11.19 | $11.17 | $11.17 | $11.17 | 1,909 |
| 2023-09-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 1 |
| 2023-09-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 7 |
| 2023-09-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 5 |
| 2023-09-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-31 | $11.30 | $11.30 | $11.27 | $11.27 | $11.27 | 107,141 |
| 2023-08-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 118 |
| 2023-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,157 |
| 2023-08-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-08-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 6 |
| 2023-08-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 2 |
| 2023-08-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 120 |
| 2023-08-18 | $11.24 | $11.25 | $11.23 | $11.25 | $11.25 | 53,288 |
| 2023-08-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 18 |
| 2023-08-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 204 |
| 2023-08-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 5 |
| 2023-08-14 | $11.06 | $11.09 | $11.06 | $11.06 | $11.06 | 11,775 |
| 2023-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 26 |
| 2023-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 8 |
| 2023-08-09 | $11.14 | $11.87 | $11.07 | $11.20 | $11.20 | 17,482 |
| 2023-08-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2023-08-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 108 |
| 2023-08-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2 |
| 2023-08-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 139 |
| 2023-08-02 | $11.05 | $11.06 | $11.05 | $11.05 | $11.05 | 7,395 |
| 2023-08-01 | $11.06 | $11.07 | $11.05 | $11.05 | $11.05 | 10,409 |
| 2023-07-31 | $11.08 | $11.12 | $11.08 | $11.12 | $11.12 | 5,684 |
| 2023-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 206 |
| 2023-07-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 11 |
| 2023-07-26 | $11.06 | $11.09 | $11.06 | $11.08 | $11.08 | 22,560 |
| 2023-07-25 | $11.09 | $11.10 | $11.08 | $11.08 | $11.08 | 3,628 |
| 2023-07-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,102 |
| 2023-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2023-07-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 121 |
| 2023-07-19 | $10.98 | $11.50 | $10.98 | $11.10 | $11.10 | 20,476 |
| 2023-07-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4 |
| 2023-07-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2023-07-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 7 |
| 2023-07-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 80 |
| 2023-07-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 80 |
| 2023-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2023-07-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 82 |
| 2023-07-06 | $10.94 | $10.95 | $10.94 | $10.95 | $10.95 | 9,101 |
| 2023-07-05 | $10.94 | $10.94 | $10.93 | $10.93 | $10.93 | 3,906 |
| 2023-07-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-06-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2 |
| 2023-06-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 3 |
| 2023-06-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2023-06-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2023-06-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 252 |
| 2023-06-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 4 |
| 2023-06-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2023-06-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 8 |
| 2023-06-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,220 |
| 2023-06-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 6 |
| 2023-06-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 4 |
| 2023-06-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 3 |
| 2023-06-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 13 |
| 2023-06-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1 |
| 2023-06-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 792 |
| 2023-06-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2023-06-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 22 |
| 2023-06-06 | $10.87 | $10.93 | $10.86 | $10.93 | $10.93 | 7,962 |
| 2023-06-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 38 |
| 2023-06-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 21 |
| 2023-06-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 7 |
| 2023-05-31 | $10.82 | $10.82 | $10.80 | $10.80 | $10.80 | 666 |
| 2023-05-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 63 |
| 2023-05-26 | $10.92 | $10.98 | $10.92 | $10.92 | $10.92 | 70,032 |
| 2023-05-25 | $10.90 | $10.93 | $10.90 | $10.93 | $10.93 | 862 |
| 2023-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,787 |
| 2023-05-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3 |
| 2023-05-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2 |
| 2023-05-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3 |
| 2023-05-17 | $10.92 | $10.97 | $10.92 | $10.94 | $10.94 | 118,076 |
| 2023-05-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 3 |
| 2023-05-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 258 |
| 2023-05-12 | $10.88 | $10.92 | $10.88 | $10.92 | $10.92 | 1,405 |
| 2023-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,606 |
| 2023-05-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 300 |
| 2023-05-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 56 |
| 2023-05-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 6 |
| 2023-05-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 262 |
| 2023-05-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 502 |
| 2023-05-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 673 |
| 2023-05-02 | $10.75 | $10.77 | $10.75 | $10.77 | $10.77 | 5,744 |
| 2023-05-01 | $10.75 | $10.75 | $10.71 | $10.73 | $10.73 | 367 |
| 2023-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2023-04-27 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 1,003 |
| 2023-04-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 101 |
| 2023-04-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2023-04-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,420 |
| 2023-04-21 | $10.70 | $10.74 | $10.70 | $10.70 | $10.70 | 372 |
| 2023-04-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 103 |
| 2023-04-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2023-04-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2023-04-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 11 |
| 2023-04-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-04-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2023-04-11 | $10.70 | $10.74 | $10.70 | $10.74 | $10.74 | 1,777 |
| 2023-04-10 | $10.74 | $10.74 | $10.73 | $10.74 | $10.74 | 4,004 |
| 2023-04-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 2023-04-05 | $10.68 | $10.73 | $10.68 | $10.73 | $10.73 | 7,101 |
| 2023-04-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 13 |
| 2023-04-03 | $10.71 | $10.73 | $10.70 | $10.73 | $10.73 | 5,980 |
| 2023-03-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 102 |
| 2023-03-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 12 |
| 2023-03-29 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 6,524 |
| 2023-03-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 628 |
| 2023-03-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,449 |
| 2023-03-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 135 |
| 2023-03-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 105 |
| 2023-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 102 |
| 2023-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 86 |
| 2023-03-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 8 |
| 2023-03-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 52 |
| 2023-03-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2023-03-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2023-03-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 111 |
| 2023-03-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 3 |
| 2023-03-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2 |
| 2023-03-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 12 |
| 2023-03-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2 |
| 2023-03-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2 |
| 2023-03-06 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 1,193 |
| 2023-03-03 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 2,110 |
| 2023-03-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2,713 |
| 2023-03-01 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 42,679 |
| 2023-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 4 |
| 2023-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 160 |
| 2023-02-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 10 |
| 2023-02-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 11 |
| 2023-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 109 |
| 2023-02-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5 |
| 2023-02-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5 |
| 2023-02-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-02-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 109 |
| 2023-02-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 104 |
| 2023-02-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 29 |
| 2023-02-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,167 |
| 2023-02-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,505 |
| 2023-02-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-02-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 120,458 |
| 2023-02-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 102 |
| 2023-02-03 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 977 |
| 2023-02-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 225 |
| 2023-02-01 | $10.59 | $10.59 | $10.58 | $10.59 | $10.59 | 2,287 |
| 2023-01-31 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 134,895 |
| 2023-01-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 273 |
| 2023-01-27 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 2,684 |
| 2023-01-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 438 |
| 2023-01-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 90 |
| 2023-01-24 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 1,605 |
| 2023-01-23 | $10.57 | $10.59 | $10.57 | $10.59 | $10.59 | 1,922 |
| 2023-01-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,048 |
| 2023-01-19 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 893 |
| 2023-01-18 | $10.53 | $10.57 | $10.53 | $10.55 | $10.55 | 10,367 |
| 2023-01-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4 |
| 2023-01-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 10 |
| 2023-01-12 | $10.48 | $10.52 | $10.48 | $10.52 | $10.52 | 124,093 |
| 2023-01-11 | $10.48 | $10.48 | $10.47 | $10.48 | $10.48 | 1,603 |
| 2023-01-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 11 |
| 2023-01-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-01-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 218 |
| 2023-01-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 486 |
| 2023-01-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 290 |
| 2022-12-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 29 |
| 2022-12-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 199 |
| 2022-12-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 559 |
| 2022-12-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2022-12-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 8 |
| 2022-12-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 80 |
| 2022-12-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 36 |
| 2022-12-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 8,512 |
| 2022-12-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 208 |
| 2022-12-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-12-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2022-12-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 2022-12-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 215 |
| 2022-12-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 38 |
| 2022-12-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 18 |
| 2022-12-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 101 |
| 2022-12-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 4 |
| 2022-11-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 357 |
| 2022-11-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-11-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 172 |
| 2022-11-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 2022-11-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,200 |
| 2022-11-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 14 |
| 2022-11-21 | $10.46 | $10.46 | $10.44 | $10.44 | $10.44 | 2,521 |
| 2022-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2022-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2022-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 439 |
| 2022-11-15 | $10.55 | $10.56 | $10.46 | $10.46 | $10.46 | 1,920 |
| 2022-11-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 140,048 |
| 2022-11-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2022-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 33 |
| 2022-11-09 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 118,410 |
| 2022-11-08 | $10.46 | $10.48 | $10.40 | $10.45 | $10.45 | 656,171 |
| 2022-11-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5 |
| 2022-11-04 | $10.42 | $10.44 | $10.41 | $10.44 | $10.44 | 35,799 |
| 2022-11-03 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 60,721 |
| 2022-11-02 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 43,774 |
| 2022-11-01 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 29,741 |
| 2022-10-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 17,802 |
| 2022-10-28 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 191,079 |
| 2022-10-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 403 |
| 2022-10-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 110 |
| 2022-10-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 180 |
| 2022-10-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6 |
| 2022-10-21 | $10.41 | $10.42 | $10.40 | $10.42 | $10.42 | 41,909 |
| 2022-10-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2022-10-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 151,000 |
| 2022-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 55 |
| 2022-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 150 |
| 2022-10-14 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 6,454 |
| 2022-10-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 356,759 |
| 2022-10-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 701 |
| 2022-10-11 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 5,875 |
| 2022-10-10 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 2,002 |
| 2022-10-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-06 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 11,230 |
| 2022-10-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-10-04 | $10.39 | $10.39 | $10.37 | $10.38 | $10.38 | 19,181 |
| 2022-10-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4,563 |
| 2022-09-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11,883 |
| 2022-09-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11,212 |
| 2022-09-28 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 1,727 |
| 2022-09-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11,678 |
| 2022-09-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 251 |
| 2022-09-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 104 |
| 2022-09-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 2022-09-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 78 |
| 2022-09-20 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 30,555 |
| 2022-09-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 9,018 |
| 2022-09-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 18 |
| 2022-09-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 410 |
| 2022-09-14 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 19,364 |
| 2022-09-13 | $10.36 | $10.36 | $10.34 | $10.35 | $10.35 | 42,694 |
| 2022-09-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,743 |
| 2022-09-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 612 |
| 2022-09-08 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 3,297 |
| 2022-09-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 460 |
| 2022-09-06 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2,962 |
| 2022-09-02 | $10.35 | $10.35 | $10.33 | $10.35 | $10.35 | 4,054 |
| 2022-09-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 8 |
| 2022-08-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 367 |
| 2022-08-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 156 |
| 2022-08-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-08-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,005 |
| 2022-08-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,351 |
| 2022-08-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-08-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 101 |
| 2022-08-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 560 |
| 2022-08-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 7,500 |
| 2022-08-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 52 |
| 2022-08-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 11,000 |
| 2022-08-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-08-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,053 |
| 2022-08-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 50 |
| 2022-08-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 714 |
| 2022-08-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
| 2022-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 204 |
| 2022-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,536 |
| 2022-08-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 15,500 |
| 2022-08-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,676 |
| 2022-07-28 | $10.29 | $10.31 | $10.29 | $10.30 | $10.30 | 22,788 |
| 2022-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2022-07-26 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 16,550 |
| 2022-07-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 294 |
| 2022-07-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-07-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-07-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 50 |
| 2022-07-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 398 |
| 2022-07-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2022-07-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 13,000 |
| 2022-07-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-07-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 2022-07-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-07-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-07-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 97 |
| 2022-07-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 8 |
| 2022-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2022-07-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10,900 |
| 2022-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 901 |
| 2022-06-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 35 |
| 2022-06-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| 2022-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,125 |
| 2022-06-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 6,000 |
| 2022-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 383 |
| 2022-06-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 443 |
| 2022-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,250 |
| 2022-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-09 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 302 |
| 2022-06-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,369 |
| 2022-06-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2022-06-06 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 1,001 |
| 2022-06-03 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 704 |
| 2022-06-02 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 11,635 |
| 2022-06-01 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 18,896 |
| 2022-05-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 596 |
| 2022-05-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 979 |
| 2022-05-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,028 |
| 2022-05-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-05-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-05-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-05-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 596 |
| 2022-05-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 596 |
| 2022-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 596 |
| 2022-05-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 188 |
| 2022-05-12 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 486 |
| 2022-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-05-10 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 22,796 |
| 2022-05-09 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 12,564 |
| 2022-05-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 7,595 |
| 2022-05-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 695 |
| 2022-05-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 698 |
| 2022-05-02 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 1,164 |
| 2022-04-29 | $10.21 | $10.23 | $10.21 | $10.21 | $10.21 | 10,945 |
| 2022-04-28 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 208,260 |
| 2022-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 741 |
| 2022-04-26 | $10.21 | $10.24 | $10.21 | $10.21 | $10.21 | 85,198 |
| 2022-04-25 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 107,575 |
| 2022-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,699 |
| 2022-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 350,100 |
| 2022-04-19 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 5,200 |
| 2022-04-18 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 33,490 |
| 2022-04-14 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 10,132 |
| 2022-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 15,271 |
| 2022-04-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 224 |
| 2022-04-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,111 |
| 2022-04-08 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 5,377 |
| 2022-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 35,001 |
| 2022-04-06 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 13,293 |
| 2022-04-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,503 |
| 2022-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8,520 |
| 2022-04-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 320 |
| 2022-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 321 |
| 2022-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 12,424 |
| 2022-03-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 56,133 |
| 2022-03-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100,000 |
| 2022-03-23 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 14,152 |
| 2022-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 24,080 |
| 2022-03-14 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 800 |
| 2022-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 196 |
| 2022-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 27 |
| 2022-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-07 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 507 |
| 2022-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 800 |
| 2022-03-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,521 |
| 2022-03-01 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 479 |
| 2022-02-28 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 19,191 |
| 2022-02-25 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2022-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 209 |
| 2022-02-23 | $10.19 | $10.19 | $10.15 | $10.15 | $10.15 | 1,302 |
| 2022-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 53 |
| 2022-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 16 |
| 2022-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 143 |
| 2022-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 34 |
| 2022-02-08 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 6,300 |
| 2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2022-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 32 |
| 2022-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 47,581 |
| 2022-02-02 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 11,973 |
| 2022-02-01 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 500 |
| 2022-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 52 |
| 2022-01-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2022-01-27 | $10.12 | $10.14 | $10.08 | $10.09 | $10.09 | 55,693 |
| 2022-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 17 |
| 2022-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 27,426 |
| 2022-01-24 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 3,203 |
| 2022-01-21 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 76,343 |
| 2022-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 501 |
| 2022-01-19 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 721 |
| 2022-01-18 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 42,947 |
| 2022-01-14 | $10.10 | $10.12 | $10.08 | $10.09 | $10.09 | 230,534 |
| 2022-01-13 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,565 |
| 2022-01-12 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 302 |
| 2022-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 8 |
| 2022-01-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 79 |
| 2022-01-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 79 |
| 2022-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 102 |
| 2022-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 153 |
| 2021-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 34,101 |
| 2021-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 19 |
| 2021-12-23 | $10.11 | $10.11 | $10.06 | $10.10 | $10.10 | 60,048 |
| 2021-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 16,351 |
| 2021-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 354 |
| 2021-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 19 |
| 2021-12-17 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 8,140 |
| 2021-12-16 | $10.06 | $10.10 | $10.06 | $10.06 | $10.06 | 52,878 |
| 2021-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 108 |
| 2021-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 18 |
| 2021-12-13 | $10.11 | $10.11 | $10.07 | $10.07 | $10.07 | 11,215 |
| 2021-12-10 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 10,402 |
| 2021-12-09 | $10.12 | $10.12 | $10.07 | $10.09 | $10.09 | 86,010 |
| 2021-12-08 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 8,052 |
| 2021-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 239 |
| 2021-12-06 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 1,251 |
| 2021-12-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,595 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 209 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 55 |
| 2021-11-30 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 11,242 |
| 2021-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 37 |
| 2021-11-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,003 |
| 2021-11-24 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 58,561 |
| 2021-11-23 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 9,944 |
| 2021-11-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 57,722 |
| 2021-11-19 | $10.06 | $10.11 | $10.06 | $10.09 | $10.09 | 52,024 |
| 2021-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 61 |
| 2021-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 810 |
| 2021-11-15 | $10.11 | $10.17 | $10.11 | $10.14 | $10.14 | 17,310 |
| 2021-11-12 | $10.18 | $10.18 | $10.06 | $10.07 | $10.07 | 41,961 |
| 2021-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2021-11-10 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 420,606 |
| 2021-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 365 |
| 2021-11-08 | $10.06 | $10.10 | $10.06 | $10.07 | $10.07 | 20,336 |
| 2021-11-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 28,708 |
| 2021-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 34 |
| 2021-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12,547 |
| 2021-11-02 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 42,320 |
| 2021-11-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10,357 |
| 2021-10-28 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 51,321 |
| 2021-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 601 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-10-25 | $10.17 | $10.17 | $10.06 | $10.10 | $10.10 | 302,103 |
| 2021-10-22 | $10.05 | $10.06 | $10.03 | $10.05 | $10.05 | 57,600 |
| 2021-10-21 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 52,393 |
| 2021-10-20 | $10.05 | $10.06 | $10.03 | $10.05 | $10.05 | 107,276 |
| 2021-10-19 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 141,461 |
| 2021-10-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-10-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500,000 |
| 2021-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-10-08 | $10.07 | $10.08 | $10.05 | $10.05 | $10.05 | 17,138 |
| 2021-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2021-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,065 |
| 2021-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,486 |
| 2021-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,335 |
| 2021-09-28 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 2,244 |
| 2021-09-27 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 988 |
| 2021-09-24 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 731 |
| 2021-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,622 |
| 2021-09-22 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 50,306 |
| 2021-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-16 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 7,395 |
| 2021-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 114 |
| 2021-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 128 |
| 2021-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 143 |
| 2021-09-10 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 5,200 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 480 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 528 |
| 2021-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-09-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-02 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 5,162 |
| 2021-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2021-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,005 |
| 2021-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2021-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2021-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 51 |
| 2021-08-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 181 |
| 2021-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2021-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,500 |
| 2021-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-12 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 6,907 |
| 2021-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2021-08-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 84 |
| 2021-08-05 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,203 |
| 2021-08-04 | $9.93 | $10.04 | $9.91 | $10.04 | $10.04 | 17,803 |
| 2021-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 107 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 174,350 |
| 2021-07-28 | $9.90 | $9.99 | $9.90 | $9.90 | $9.90 | 108,400 |
| 2021-07-27 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 1,500 |
| 2021-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,400 |
| 2021-07-23 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 226,524 |
| 2021-07-22 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 66,400 |
| 2021-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,628 |
| 2021-07-20 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 1,792 |
| 2021-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 79 |
| 2021-07-16 | $9.96 | $10.03 | $9.96 | $10.03 | $10.03 | 53,150 |
| 2021-07-15 | $9.97 | $9.98 | $9.94 | $9.94 | $9.94 | 9,599 |
| 2021-07-14 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 24,689 |
| 2021-07-13 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 32,669 |
| 2021-07-12 | $9.94 | $9.99 | $9.94 | $9.95 | $9.95 | 419,206 |
| 2021-07-09 | $9.94 | $9.97 | $9.93 | $9.93 | $9.93 | 804,240 |
| 2021-07-08 | $10.05 | $10.05 | $9.90 | $9.94 | $9.94 | 52,703 |
| 2021-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-07-06 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 816 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 157 |
| 2021-06-30 | $9.90 | $9.98 | $9.88 | $9.89 | $9.89 | 103,686 |
| 2021-06-29 | $9.89 | $10.05 | $9.87 | $9.92 | $9.92 | 4,276 |
| 2021-06-28 | $9.86 | $10.05 | $9.86 | $9.95 | $9.95 | 18,122 |
| 2021-06-25 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 77,839 |
| 2021-06-24 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 664,300 |