Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU) Exchange: NASDAQ

  1. Overview
  2. Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU)

Data as of April 26, 2024

$10.92 ($0.00) 0.00%

Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date April 26, 2024
Open $10.92
Previous Close $10.92
High $10.92
Low $10.92
Adjusted Open $10.92
Previous Adjusted Close $10.92
Adjusted High $10.92
Adjusted Low $10.92

About Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU)

Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU)

Date Open High Low Close Adj.Close Volume
2024-03-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-02-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-24 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-11 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-01-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-12-21 $10.75 $10.92 $10.75 $10.92 $10.92 528
2023-12-20 $10.90 $10.90 $10.90 $10.90 $10.90 4
2023-12-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-14 $10.90 $10.90 $10.90 $10.90 $10.90 209
2023-12-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-12-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-30 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-28 $10.73 $10.73 $10.73 $10.73 $10.73 89
2023-11-27 $9.36 $10.73 $9.36 $10.73 $10.73 958
2023-11-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-07 $10.85 $10.85 $10.85 $10.85 $10.85 10
2023-11-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-05 $10.85 $10.85 $10.85 $10.85 $10.85 1
2023-09-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-08-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-08-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-08-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-08-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-08-25 $10.85 $10.85 $10.85 $10.85 $10.85 500
2023-08-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-08-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-08-22 $10.79 $10.86 $10.79 $10.86 $10.86 838
2023-08-21 $10.77 $10.77 $10.77 $10.77 $10.77 1
2023-08-18 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-11 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-10 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-09 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-08 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-04 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-03 $10.77 $10.77 $10.77 $10.77 $10.77 5
2023-08-02 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-08-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-07-31 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-07-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-07-27 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-07-26 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-07-25 $10.77 $10.77 $10.77 $10.77 $10.77 191
2023-07-24 $10.72 $10.72 $10.72 $10.72 $10.72 185
2023-07-21 $10.70 $10.70 $10.70 $10.70 $10.70 501
2023-07-20 $10.70 $10.70 $10.70 $10.70 $10.70 174
2023-07-19 $10.60 $10.88 $10.60 $10.70 $10.70 8,019
2023-07-18 $10.51 $10.51 $10.50 $10.50 $10.50 2,456
2023-07-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-07-14 $10.47 $10.60 $9.86 $10.55 $10.55 4,313
2023-07-13 $10.61 $10.61 $10.60 $10.61 $10.61 6,092
2023-07-12 $10.54 $10.65 $10.54 $10.61 $10.61 6,000
2023-07-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-29 $10.60 $10.60 $10.60 $10.60 $10.60 600
2023-06-28 $10.60 $10.61 $10.60 $10.60 $10.60 1,200
2023-06-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-15 $10.46 $10.46 $10.46 $10.46 $10.46 20
2023-06-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-12 $10.46 $10.46 $10.46 $10.46 $10.46 81
2023-06-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-05-31 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-05-30 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-05-26 $10.40 $10.46 $10.40 $10.46 $10.46 7,364
2023-05-25 $10.40 $10.40 $10.40 $10.40 $10.40 3
2023-05-24 $10.38 $10.40 $10.38 $10.40 $10.40 15,397
2023-05-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-18 $10.41 $10.41 $10.38 $10.38 $10.38 5,400
2023-05-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-09 $10.33 $10.42 $10.33 $10.42 $10.42 332
2023-05-08 $10.31 $10.32 $10.31 $10.32 $10.32 300
2023-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-18 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2023-04-17 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-04-14 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-04-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-05 $10.23 $10.23 $10.23 $10.23 $10.23 500
2023-04-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-04-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-30 $10.25 $10.25 $10.25 $10.25 $10.25 3,097
2023-03-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-27 $10.20 $10.27 $10.20 $10.27 $10.27 1,100
2023-03-24 $10.23 $10.24 $10.23 $10.24 $10.24 437
2023-03-23 $10.22 $10.24 $10.22 $10.24 $10.24 527
2023-03-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 189
2023-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 142
2023-03-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-08 $10.18 $10.22 $9.92 $10.18 $10.18 10,918
2023-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 500
2023-03-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-02 $10.16 $10.16 $10.15 $10.15 $10.15 3,000
2023-03-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-27 $10.13 $10.13 $10.13 $10.13 $10.13 5
2023-02-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-15 $10.14 $10.14 $10.13 $10.13 $10.13 800
2023-02-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-13 $10.19 $10.19 $10.19 $10.19 $10.19 300
2023-02-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-06 $10.17 $10.17 $10.17 $10.17 $10.17 400
2023-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-02 $10.14 $10.15 $10.14 $10.15 $10.15 8,129
2023-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 288
2023-01-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-27 $10.16 $10.16 $10.16 $10.16 $10.16 1,432
2023-01-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-24 $10.13 $10.15 $10.12 $10.14 $10.14 31,619
2023-01-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-18 $10.05 $10.13 $10.05 $10.13 $10.13 1,100
2023-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 700
2023-01-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-11 $10.12 $10.12 $10.10 $10.11 $10.11 2,100
2023-01-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-09 $10.10 $10.10 $10.10 $10.10 $10.10 35
2023-01-06 $10.08 $10.12 $10.07 $10.10 $10.10 2,546
2023-01-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-04 $10.06 $10.08 $10.06 $10.07 $10.07 21,000
2023-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-30 $10.11 $10.11 $10.07 $10.07 $10.07 2,100
2022-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 300
2022-12-23 $10.05 $10.06 $10.05 $10.06 $10.06 500
2022-12-22 $10.05 $10.08 $10.04 $10.04 $10.04 1,600
2022-12-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-19 $10.41 $10.41 $10.41 $10.41 $10.41 200
2022-12-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-15 $10.05 $10.06 $10.05 $10.06 $10.06 26,237
2022-12-14 $10.05 $10.05 $10.05 $10.05 $10.05 3,400
2022-12-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-12 $10.08 $10.08 $10.05 $10.05 $10.05 24,664
2022-12-09 $10.06 $10.06 $10.05 $10.06 $10.06 5,581
2022-12-08 $10.00 $10.06 $10.00 $10.06 $10.06 2,600
2022-12-07 $10.05 $10.05 $10.01 $10.05 $10.05 1,767
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-12-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-30 $10.08 $10.08 $10.08 $10.08 $10.08 408
2022-11-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-28 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-11-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-23 $10.00 $10.04 $10.00 $10.04 $10.04 3,525
2022-11-22 $10.01 $10.01 $10.01 $10.01 $10.01 1,363
2022-11-21 $9.99 $10.00 $9.99 $10.00 $10.00 3,712
2022-11-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-17 $9.97 $9.97 $9.97 $9.97 $9.97 250
2022-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-14 $9.98 $9.98 $9.98 $9.98 $9.98 57
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-09 $9.95 $9.98 $9.95 $9.98 $9.98 43,500
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-07 $9.95 $9.96 $9.94 $9.96 $9.96 6,731
2022-11-04 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-27 $9.96 $9.97 $9.95 $9.95 $9.95 2,200
2022-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-18 $9.92 $9.93 $9.92 $9.93 $9.93 5,931
2022-10-17 $9.92 $9.92 $9.92 $9.92 $9.92 200
2022-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 1,687
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 1,200
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-03 $9.91 $9.91 $9.90 $9.90 $9.90 5,032
2022-09-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 1
2022-09-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-26 $9.91 $9.91 $9.91 $9.91 $9.91 326
2022-09-23 $9.91 $9.91 $9.89 $9.89 $9.89 300
2022-09-22 $9.89 $9.89 $9.86 $9.86 $9.86 902
2022-09-21 $9.91 $9.91 $9.90 $9.91 $9.91 300
2022-09-20 $9.90 $9.90 $9.87 $9.87 $9.87 1,921
2022-09-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-16 $9.87 $9.87 $9.87 $9.87 $9.87 65
2022-09-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-12 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-09-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 138
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-25 $9.87 $9.87 $9.87 $9.87 $9.87 167
2022-08-24 $9.57 $9.88 $9.57 $9.87 $9.87 601
2022-08-23 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-08-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-17 $9.88 $9.88 $9.88 $9.88 $9.88 140
2022-08-16 $9.88 $9.88 $9.88 $9.88 $9.88 23
2022-08-15 $9.90 $9.91 $9.88 $9.88 $9.88 400
2022-08-12 $9.91 $9.91 $9.89 $9.91 $9.91 353
2022-08-11 $9.90 $9.91 $9.90 $9.91 $9.91 630
2022-08-10 $9.90 $9.90 $9.89 $9.89 $9.89 433
2022-08-09 $9.87 $9.96 $9.87 $9.91 $9.91 2,532
2022-08-08 $9.83 $9.83 $9.83 $9.83 $9.83 10
2022-08-05 $9.83 $9.83 $9.83 $9.83 $9.83 10
2022-08-04 $9.83 $9.83 $9.83 $9.83 $9.83 10
2022-08-03 $9.83 $9.83 $9.83 $9.83 $9.83 10
2022-08-02 $9.83 $9.83 $9.83 $9.83 $9.83 20
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 111
2022-07-29 $9.89 $10.34 $9.89 $10.34 $10.34 2,230
2022-07-28 $10.13 $10.13 $9.87 $9.87 $9.87 4,074
2022-07-27 $9.90 $9.90 $9.90 $9.90 $9.90 101
2022-07-26 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-07-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-22 $9.88 $9.88 $9.88 $9.88 $9.88 33
2022-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-20 $9.88 $9.88 $9.88 $9.88 $9.88 2,000
2022-07-19 $9.88 $9.88 $9.87 $9.87 $9.87 4,206
2022-07-18 $9.88 $9.88 $9.88 $9.88 $9.88 467
2022-07-15 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-07-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-13 $9.89 $9.89 $9.89 $9.89 $9.89 33
2022-07-12 $9.89 $9.89 $9.89 $9.89 $9.89 123
2022-07-11 $9.88 $9.89 $9.88 $9.89 $9.89 202
2022-07-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-06 $9.86 $9.87 $9.86 $9.87 $9.87 4,046
2022-07-05 $9.86 $9.86 $9.86 $9.86 $9.86 1,045
2022-07-01 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 1,267
2022-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-27 $9.83 $9.83 $9.83 $9.83 $9.83 1,375
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-22 $9.83 $9.83 $9.83 $9.83 $9.83 1,920
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-17 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 593
2022-06-15 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-06-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-13 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-06-10 $9.83 $9.83 $9.83 $9.83 $9.83 111
2022-06-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-08 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-06-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-06 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-06-03 $9.83 $9.83 $9.83 $9.83 $9.83 102
2022-06-02 $9.83 $9.83 $9.83 $9.83 $9.83 1,835
2022-06-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-31 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-05-27 $9.82 $9.82 $9.82 $9.82 $9.82 134
2022-05-26 $9.82 $9.82 $9.82 $9.82 $9.82 237
2022-05-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-24 $9.82 $9.82 $9.82 $9.82 $9.82 3,000
2022-05-23 $9.82 $9.82 $9.82 $9.82 $9.82 300
2022-05-20 $9.82 $9.82 $9.82 $9.82 $9.82 95
2022-05-19 $9.82 $9.82 $9.82 $9.82 $9.82 2,002
2022-05-18 $9.82 $9.82 $9.82 $9.82 $9.82 2,702
2022-05-17 $9.83 $9.83 $9.82 $9.82 $9.82 84,179
2022-05-16 $9.82 $9.84 $9.82 $9.83 $9.83 39,090
2022-05-13 $9.82 $9.82 $9.82 $9.82 $9.82 3,092
2022-05-12 $9.86 $9.86 $9.83 $9.83 $9.83 50,039
2022-05-11 $9.87 $9.87 $9.87 $9.87 $9.87 44
2022-05-10 $9.89 $9.89 $9.87 $9.87 $9.87 700
2022-05-09 $9.90 $9.91 $9.90 $9.91 $9.91 335
2022-05-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-05 $9.94 $9.94 $9.94 $9.94 $9.94 6,000
2022-05-04 $9.88 $9.94 $9.88 $9.94 $9.94 9,336
2022-05-03 $9.89 $9.92 $9.89 $9.92 $9.92 1,773
2022-05-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-04-29 $9.87 $9.89 $9.87 $9.89 $9.89 1,161
2022-04-28 $9.87 $9.87 $9.87 $9.87 $9.87 2,010
2022-04-27 $9.87 $9.87 $9.87 $9.87 $9.87 900
2022-04-26 $9.89 $9.89 $9.87 $9.87 $9.87 502
2022-04-25 $9.87 $9.87 $9.87 $9.87 $9.87 101,000
2022-04-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-21 $9.87 $9.90 $9.86 $9.87 $9.87 164,500
2022-04-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-19 $9.86 $9.86 $9.86 $9.86 $9.86 1,625
2022-04-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-12 $9.88 $9.88 $9.88 $9.88 $9.88 1,290
2022-04-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-01 $9.85 $9.86 $9.85 $9.86 $9.86 125,970
2022-03-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-23 $9.84 $9.92 $9.84 $9.92 $9.92 12,610
2022-03-22 $9.85 $9.85 $9.84 $9.84 $9.84 402
2022-03-21 $9.86 $9.86 $9.85 $9.85 $9.85 300
2022-03-18 $9.90 $9.90 $9.90 $9.90 $9.90 2,250
2022-03-17 $9.90 $9.90 $9.84 $9.84 $9.84 1,047
2022-03-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-09 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-03-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-07 $9.81 $9.81 $9.81 $9.81 $9.81 300
2022-03-04 $9.83 $9.83 $9.83 $9.83 $9.83 1,000
2022-03-03 $9.80 $9.80 $9.80 $9.80 $9.80 600
2022-03-02 $9.80 $9.80 $9.80 $9.80 $9.80 20
2022-03-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-28 $9.82 $9.82 $9.80 $9.80 $9.80 660
2022-02-25 $9.82 $9.90 $9.81 $9.90 $9.90 3,700
2022-02-24 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-02-23 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-02-22 $9.89 $9.89 $9.89 $9.89 $9.89 900
2022-02-18 $9.91 $9.91 $9.90 $9.90 $9.90 3,252
2022-02-17 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-02-16 $9.96 $9.96 $9.96 $9.96 $9.96 18
2022-02-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-02-14 $9.96 $9.96 $9.96 $9.96 $9.96 78
2022-02-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-02-10 $9.95 $9.96 $9.95 $9.96 $9.96 1,200
2022-02-09 $9.93 $9.97 $9.93 $9.97 $9.97 350
2022-02-08 $9.95 $9.95 $9.95 $9.95 $9.95 6
2022-02-07 $9.93 $9.95 $9.93 $9.95 $9.95 3,882
2022-02-04 $9.93 $9.93 $9.93 $9.93 $9.93 2,000
2022-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 440
2022-02-02 $9.95 $9.95 $9.95 $9.95 $9.95 800
2022-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-25 $9.92 $9.92 $9.90 $9.90 $9.90 1,600
2022-01-24 $9.95 $9.96 $9.95 $9.95 $9.95 29,300
2022-01-21 $9.95 $9.97 $9.95 $9.95 $9.95 3,002
2022-01-20 $9.95 $9.95 $9.95 $9.95 $9.95 1,202
2022-01-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-14 $9.99 $9.99 $9.99 $9.99 $9.99 7
2022-01-13 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-01-12 $10.07 $10.08 $10.07 $10.08 $10.08 1,975
2022-01-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-07 $9.99 $9.99 $9.99 $9.99 $9.99 6
2022-01-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-03 $9.99 $9.99 $9.99 $9.99 $9.99 200
2021-12-31 $9.97 $9.99 $9.96 $9.99 $9.99 1,200
2021-12-30 $10.00 $10.00 $9.98 $9.98 $9.98 18,128
2021-12-29 $9.96 $9.97 $9.96 $9.97 $9.97 302
2021-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 20
2021-12-27 $9.97 $9.97 $9.97 $9.97 $9.97 470
2021-12-23 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-12-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-20 $9.95 $9.95 $9.95 $9.95 $9.95 600
2021-12-17 $9.92 $10.06 $9.92 $9.96 $9.96 3,100
2021-12-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-09 $9.95 $9.98 $9.95 $9.98 $9.98 1,100
2021-12-08 $9.95 $9.95 $9.95 $9.95 $9.95 15
2021-12-07 $9.97 $9.97 $9.95 $9.95 $9.95 1,000
2021-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 4,486
2021-12-03 $10.00 $10.01 $10.00 $10.00 $10.00 1,939
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 700
2021-11-29 $9.83 $10.00 $9.83 $10.00 $10.00 1,760
2021-11-26 $9.98 $9.99 $9.97 $9.99 $9.99 2,194
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 515
2021-11-23 $9.97 $9.97 $9.96 $9.97 $9.97 2,379
2021-11-22 $9.91 $10.00 $9.91 $10.00 $10.00 5,308
2021-11-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-11 $10.02 $10.02 $10.02 $10.02 $10.02 300
2021-11-10 $10.00 $10.02 $10.00 $10.02 $10.02 327,354
2021-11-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-04 $10.02 $10.02 $10.02 $10.02 $10.02 25,696
2021-11-03 $10.00 $10.02 $10.00 $10.00 $10.00 6,452
2021-11-02 $9.98 $9.99 $9.98 $9.99 $9.99 1,350
2021-11-01 $9.95 $9.98 $9.95 $9.98 $9.98 410
2021-10-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-28 $9.92 $10.00 $9.91 $10.00 $10.00 14,657
2021-10-27 $9.93 $9.98 $9.92 $9.92 $9.92 20,290
2021-10-26 $9.99 $10.00 $9.99 $10.00 $10.00 38,192
2021-10-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-22 $9.95 $9.95 $9.91 $9.91 $9.91 800
2021-10-21 $9.97 $9.99 $9.95 $9.99 $9.99 108,439
2021-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-18 $9.87 $9.99 $9.87 $9.94 $9.94 2,553
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-12 $10.10 $10.10 $9.92 $9.98 $9.98 15,713
2021-10-11 $10.10 $10.10 $9.99 $9.99 $9.99 900
2021-10-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 1,050
2021-10-04 $10.03 $10.03 $10.00 $10.00 $10.00 1,000
2021-10-01 $9.99 $10.02 $9.98 $10.02 $10.02 14,157
2021-09-30 $9.93 $9.99 $9.93 $9.99 $9.99 3,007
2021-09-29 $9.94 $9.99 $9.94 $9.98 $9.98 4,245
2021-09-28 $9.98 $9.98 $9.98 $9.98 $9.98 4,817
2021-09-27 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-23 $9.92 $9.95 $9.92 $9.95 $9.95 550,447
2021-09-22 $9.93 $9.97 $9.90 $9.94 $9.94 8,076
2021-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-20 $9.92 $9.95 $9.92 $9.95 $9.95 2,031
2021-09-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-14 $9.84 $9.87 $9.84 $9.86 $9.86 30,299
2021-09-13 $9.86 $9.86 $9.84 $9.86 $9.86 73,970
2021-09-10 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-09-09 $9.90 $9.90 $9.90 $9.90 $9.90 1,602
2021-09-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-08-31 $9.90 $9.90 $9.85 $9.87 $9.87 2,100
2021-08-30 $9.86 $9.86 $9.86 $9.86 $9.86 10
2021-08-27 $9.86 $9.86 $9.86 $9.86 $9.86 1,500
2021-08-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 400
2021-08-24 $9.87 $9.87 $9.87 $9.87 $9.87 5
2021-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 300
2021-08-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-19 $9.99 $9.99 $9.99 $9.99 $9.99 11,850
2021-08-18 $9.99 $10.01 $9.99 $9.99 $9.99 20,000
2021-08-17 $10.00 $10.00 $9.99 $9.99 $9.99 3,494
2021-08-16 $10.00 $10.02 $9.99 $9.99 $9.99 38,411
2021-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 100,067
2021-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 452
2021-08-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-08-09 $10.00 $10.01 $10.00 $10.01 $10.01 20,801
2021-08-06 $9.97 $10.01 $9.97 $10.01 $10.01 2,373
2021-08-05 $10.00 $10.01 $10.00 $10.01 $10.01 953,134
2021-08-04 $10.02 $10.02 $10.00 $10.00 $10.00 3,600
2021-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 39,822
2021-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 416
2021-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 1,545
2021-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 41,000
2021-07-28 $10.00 $10.00 $9.99 $10.00 $10.00 50,688
2021-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 1,091
2021-07-26 $10.02 $10.02 $10.02 $10.02 $10.02 3,000
2021-07-23 $10.06 $10.06 $10.06 $10.06 $10.06 21
2021-07-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-07-21 $10.02 $10.19 $10.02 $10.06 $10.06 17,838
2021-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-19 $9.95 $10.00 $9.94 $10.00 $10.00 2,272
2021-07-16 $9.98 $10.01 $9.98 $9.98 $9.98 2,144
2021-07-15 $9.95 $9.95 $9.95 $9.95 $9.95 200
2021-07-14 $9.92 $9.92 $9.92 $9.92 $9.92 96
2021-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 2
2021-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-07-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-07-08 $9.92 $9.92 $9.92 $9.92 $9.92 1,006
2021-07-07 $9.98 $9.98 $9.96 $9.96 $9.96 263,500
2021-07-06 $9.93 $9.98 $9.93 $9.93 $9.93 204,892
2021-07-02 $9.98 $9.98 $9.97 $9.98 $9.98 1,400,000
2021-07-01 $9.95 $9.95 $9.95 $9.95 $9.95 500,000
2021-06-30 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2021-06-29 $9.94 $9.94 $9.94 $9.94 $9.94 461
2021-06-28 $9.99 $10.02 $9.94 $9.94 $9.94 18,960
2021-06-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-24 $9.94 $9.94 $9.94 $9.94 $9.94 370
2021-06-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-06-22 $9.95 $9.96 $9.90 $9.96 $9.96 10,949
2021-06-21 $9.95 $9.95 $9.95 $9.95 $9.95 522
2021-06-18 $9.87 $9.87 $9.87 $9.87 $9.87 1,000
2021-06-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-06-16 $9.97 $9.99 $9.97 $9.97 $9.97 32,507
2021-06-15 $9.97 $9.97 $9.97 $9.97 $9.97 452
2021-06-14 $9.97 $9.98 $9.94 $9.95 $9.95 10,550
2021-06-11 $9.97 $9.97 $9.91 $9.91 $9.91 3,955
2021-06-10 $9.89 $9.97 $9.89 $9.91 $9.91 2,734
2021-06-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-06-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-06-07 $9.90 $9.97 $9.90 $9.97 $9.97 464
2021-06-04 $9.93 $9.97 $9.91 $9.97 $9.97 6,423
2021-06-03 $9.94 $9.94 $9.94 $9.94 $9.94 200
2021-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 402
2021-06-01 $9.97 $10.00 $9.97 $10.00 $10.00 811
2021-05-28 $9.87 $9.97 $9.87 $9.97 $9.97 1,401
2021-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 420
2021-05-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-21 $9.97 $9.97 $9.97 $9.97 $9.97 401
2021-05-20 $9.97 $9.99 $9.97 $9.99 $9.99 150,500
2021-05-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-05-18 $9.98 $10.01 $9.97 $9.99 $9.99 7,386
2021-05-17 $9.95 $10.00 $9.95 $10.00 $10.00 56,497
2021-05-14 $9.90 $9.95 $9.88 $9.94 $9.94 3,613
2021-05-13 $9.96 $9.96 $9.95 $9.95 $9.95 43,005
2021-05-12 $9.93 $9.93 $9.93 $9.93 $9.93 144
2021-05-11 $9.98 $9.99 $9.98 $9.98 $9.98 4,800
2021-05-10 $9.98 $9.98 $9.98 $9.98 $9.98 4,200
2021-05-07 $9.98 $9.99 $9.93 $9.98 $9.98 8,603
2021-05-06 $9.97 $9.98 $9.92 $9.98 $9.98 92,719
2021-05-05 $9.99 $9.99 $9.94 $9.98 $9.98 6,512
2021-05-04 $9.95 $9.96 $9.95 $9.96 $9.96 749
2021-05-03 $9.97 $9.98 $9.97 $9.98 $9.98 2,675
2021-04-30 $9.96 $9.98 $9.95 $9.98 $9.98 4,104
2021-04-29 $9.98 $9.98 $9.98 $9.98 $9.98 973
2021-04-28 $9.92 $9.98 $9.90 $9.98 $9.98 706
2021-04-27 $9.95 $9.98 $9.90 $9.95 $9.95 829,865
2021-04-26 $9.93 $9.97 $9.93 $9.97 $9.97 2,462
2021-04-23 $9.91 $9.97 $9.91 $9.95 $9.95 3,636
2021-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 1,170
2021-04-21 $9.95 $9.98 $9.95 $9.98 $9.98 1,507
2021-04-20 $9.93 $10.01 $9.92 $9.95 $9.95 8,952
2021-04-19 $10.05 $10.05 $10.01 $10.05 $10.05 56,202
2021-04-16 $10.01 $10.05 $9.99 $10.05 $10.05 33,514
2021-04-15 $10.01 $10.07 $10.01 $10.07 $10.07 7,846
2021-04-14 $9.91 $10.07 $9.91 $10.06 $10.06 49,650
2021-04-13 $10.00 $10.04 $10.00 $10.03 $10.03 1,392
2021-04-12 $9.99 $10.05 $9.98 $9.98 $9.98 100,922
2021-04-09 $10.02 $10.02 $9.95 $10.02 $10.02 5,205
2021-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 1,386
2021-04-07 $9.99 $10.05 $9.99 $10.01 $10.01 30,014
2021-04-06 $9.94 $10.00 $9.86 $10.00 $10.00 38,482
2021-04-05 $9.85 $9.95 $9.85 $9.95 $9.95 35,484
2021-04-01 $10.03 $10.03 $9.93 $9.93 $9.93 372
2021-03-31 $9.94 $9.96 $9.94 $9.95 $9.95 12,606
2021-03-30 $9.93 $9.94 $9.92 $9.94 $9.94 2,209
2021-03-29 $9.83 $9.90 $9.82 $9.87 $9.87 20,119
2021-03-26 $9.80 $9.90 $9.77 $9.90 $9.90 53,940
2021-03-25 $9.81 $9.87 $9.80 $9.87 $9.87 20,113
2021-03-24 $9.90 $9.90 $9.83 $9.83 $9.83 103,878
2021-03-23 $9.90 $9.94 $9.80 $9.89 $9.89 42,262
2021-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 5,716
2021-03-19 $9.90 $9.95 $9.83 $9.95 $9.95 13,938
2021-03-18 $9.95 $9.97 $9.94 $9.95 $9.95 5,080
2021-03-17 $9.99 $10.05 $9.99 $10.00 $10.00 9,631
2021-03-16 $9.94 $9.98 $9.94 $9.95 $9.95 204,939
2021-03-15 $9.95 $9.99 $9.94 $9.99 $9.99 13,372
2021-03-12 $9.99 $10.00 $9.97 $10.00 $10.00 45,421
2021-03-11 $10.10 $10.10 $9.92 $10.02 $10.02 223,377
2021-03-10 $10.15 $10.15 $10.05 $10.05 $10.05 7,748
2021-03-09 $10.05 $10.10 $10.05 $10.10 $10.10 16,868
2021-03-08 $10.03 $10.15 $10.00 $10.15 $10.15 19,869
2021-03-05 $10.01 $10.15 $9.96 $10.05 $10.05 166,940
2021-03-04 $10.02 $10.09 $10.00 $10.01 $10.01 19,615
2021-03-03 $10.15 $10.15 $10.00 $10.08 $10.08 234,057
2021-03-02 $10.18 $10.23 $10.08 $10.08 $10.08 68,814
2021-03-01 $10.32 $10.34 $10.16 $10.20 $10.20 30,929
2021-02-26 $10.20 $10.27 $10.19 $10.24 $10.24 35,431
2021-02-25 $10.30 $10.35 $10.18 $10.26 $10.26 24,582
2021-02-24 $10.25 $10.31 $10.19 $10.31 $10.31 734,097
2021-02-23 $10.30 $10.35 $10.23 $10.30 $10.30 174,938
2021-02-22 $10.40 $10.40 $10.33 $10.35 $10.35 219,613
2021-02-19 $10.30 $10.40 $10.30 $10.33 $10.33 928,009
2021-02-18 $10.33 $10.33 $10.26 $10.30 $10.30 26,657
2021-02-17 $10.39 $10.39 $10.32 $10.32 $10.32 17,812
2021-02-16 $10.40 $10.40 $10.32 $10.40 $10.40 108,529
2021-02-12 $10.38 $10.38 $10.38 $10.38 $10.38 23
2021-02-11 $10.50 $10.50 $10.35 $10.38 $10.38 212,793
2021-02-10 $10.45 $10.45 $10.43 $10.45 $10.45 56,800
2021-02-09 $10.44 $10.50 $10.40 $10.43 $10.43 21,788
2021-02-08 $10.44 $10.44 $10.40 $10.40 $10.40 7,804
2021-02-05 $10.39 $10.46 $10.36 $10.37 $10.37 54,791
2021-02-04 $10.35 $10.40 $10.35 $10.35 $10.35 8,244
2021-02-03 $10.30 $10.37 $10.25 $10.35 $10.35 23,811
2021-02-02 $10.25 $10.35 $10.25 $10.30 $10.30 276,706
2021-02-01 $10.35 $10.40 $10.25 $10.28 $10.28 66,160
2021-01-29 $10.25 $10.31 $10.22 $10.27 $10.27 66,684
2021-01-28 $10.22 $10.36 $10.15 $10.24 $10.24 257,390
2021-01-27 $10.34 $10.37 $10.18 $10.28 $10.28 548,774
2021-01-26 $10.42 $10.48 $10.35 $10.38 $10.38 292,586
2021-01-25 $10.42 $10.50 $10.42 $10.45 $10.45 117,427
2021-01-22 $10.40 $10.45 $10.36 $10.40 $10.40 273,589
2021-01-21 $10.33 $10.45 $10.33 $10.39 $10.39 236,895
2021-01-20 $10.34 $10.39 $10.32 $10.34 $10.34 313,935
2021-01-19 $10.35 $10.38 $10.30 $10.34 $10.34 165,515
2021-01-15 $10.20 $10.40 $10.17 $10.40 $10.40 4,492,189

Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU) News Headlines

Recent Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU) News
Similar Companies to Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EACPU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.