European Biotech Acquisition Corp - Class A (EBAC) Exchange: NASDAQ
Data as of June 26, 2025
$11.19 ($-0.52) -4.44%
European Biotech Acquisition Corp - Class A - Daily Information
Click for more stock information on European Biotech Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $11.09 |
| Previous Close | $11.19 |
| High | $11.69 |
| Low | $10.55 |
| Adjusted Open | $11.09 |
| Previous Adjusted Close | $11.19 |
| Adjusted High | $11.69 |
| Adjusted Low | $10.55 |
About European Biotech Acquisition Corp - Class A (EBAC)
European Biotech Acquisition Corp - Class A
Invest in European Biotech Acquisition Corp - Class A (EBAC)
Historical Stock Data for European Biotech Acquisition Corp - Class A (EBAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-02 | $11.09 | $11.69 | $10.55 | $11.19 | $11.19 | 83,851 |
| 2023-03-01 | $9.86 | $14.10 | $9.86 | $11.71 | $11.71 | 699,983 |
| 2023-02-28 | $10.51 | $10.51 | $9.81 | $9.81 | $9.81 | 13,462 |
| 2023-02-27 | $11.07 | $11.08 | $10.00 | $10.41 | $10.41 | 36,077 |
| 2023-02-24 | $9.50 | $11.38 | $9.50 | $10.75 | $10.75 | 82,857 |
| 2023-02-23 | $10.21 | $10.21 | $9.28 | $9.85 | $9.85 | 189,748 |
| 2023-02-22 | $10.17 | $10.64 | $10.16 | $10.19 | $10.19 | 766,681 |
| 2023-02-21 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 284,799 |
| 2023-02-17 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 453,200 |
| 2023-02-16 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 135,859 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100,991 |
| 2023-02-14 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 397,649 |
| 2023-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 115,824 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 804 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,202 |
| 2023-02-07 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 503 |
| 2023-02-06 | $10.18 | $10.28 | $10.16 | $10.16 | $10.16 | 22,439 |
| 2023-02-03 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 211 |
| 2023-02-02 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 1,007,588 |
| 2023-02-01 | $10.65 | $10.65 | $10.15 | $10.16 | $10.16 | 511,632 |
| 2023-01-31 | $10.65 | $10.65 | $10.15 | $10.15 | $10.15 | 518,532 |
| 2023-01-30 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 75,464 |
| 2023-01-27 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 10,256 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10,300 |
| 2023-01-25 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 28,903 |
| 2023-01-24 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 375,122 |
| 2023-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2023-01-20 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 219,670 |
| 2023-01-19 | $10.12 | $10.18 | $10.12 | $10.12 | $10.12 | 48,000 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 188 |
| 2023-01-17 | $10.60 | $10.60 | $10.11 | $10.12 | $10.12 | 14,064 |
| 2023-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 584 |
| 2023-01-12 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 192,908 |
| 2023-01-11 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 8,936 |
| 2023-01-10 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 38,900 |
| 2023-01-09 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 21,302 |
| 2023-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,538 |
| 2023-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,000 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2023-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2022-12-30 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 9,713 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 21 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 841 |
| 2022-12-27 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 32,322 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4,300 |
| 2022-12-21 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 77,882 |
| 2022-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 16,385 |
| 2022-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 37 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 33,001 |
| 2022-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20,917 |
| 2022-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 304 |
| 2022-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,201 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 302 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 762 |
| 2022-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,900 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,802 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8,905 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-11-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 783 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 304 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 483 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 38,505 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,156 |
| 2022-11-15 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 139,545 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,611 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 512 |
| 2022-11-10 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 52,698 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 34 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 432 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,071 |
| 2022-11-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 250 |
| 2022-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12,599 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,900 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,996 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 27 |
| 2022-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-10-21 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 6,566 |
| 2022-10-20 | $9.96 | $9.98 | $9.93 | $9.95 | $9.95 | 51,915 |
| 2022-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 16,534 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 503 |
| 2022-10-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 295,152 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 106 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,041 |
| 2022-10-06 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 43,968 |
| 2022-10-05 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 200,600 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 212 |
| 2022-10-03 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 15,167 |
| 2022-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 43,902 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-09-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 502 |
| 2022-09-27 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 21,111 |
| 2022-09-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 201 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 105 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,562 |
| 2022-09-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 15,990 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,107 |
| 2022-09-19 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 9,872 |
| 2022-09-16 | $10.30 | $10.30 | $9.89 | $9.89 | $9.89 | 231,781 |
| 2022-09-15 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 610 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,412 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 2022-09-12 | $10.38 | $10.38 | $9.88 | $9.89 | $9.89 | 13,553 |
| 2022-09-09 | $10.45 | $10.45 | $9.88 | $9.88 | $9.88 | 1,675 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,403 |
| 2022-09-07 | $10.45 | $10.45 | $9.93 | $9.93 | $9.93 | 412 |
| 2022-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 432 |
| 2022-09-02 | $10.50 | $10.50 | $9.98 | $9.98 | $9.98 | 497 |
| 2022-09-01 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 413 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-24 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 100,402 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 244 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,800 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300,845 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 26,336 |
| 2022-08-05 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 2,902 |
| 2022-08-04 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 9,102 |
| 2022-08-03 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 12,104 |
| 2022-08-02 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 810 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 54,311 |
| 2022-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 14 |
| 2022-07-27 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 870 |
| 2022-07-26 | $10.30 | $10.30 | $9.82 | $9.82 | $9.82 | 1,203 |
| 2022-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 30,000 |
| 2022-07-21 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 60,515 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,037 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,825 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,560 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,900 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,100 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,376 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-05 | $10.30 | $10.30 | $9.80 | $9.81 | $9.81 | 54,895 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,701 |
| 2022-06-30 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 4,842 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19,845 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17,320 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12,693 |
| 2022-06-23 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 77,789 |
| 2022-06-22 | $9.78 | $9.80 | $9.77 | $9.77 | $9.77 | 13,669 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 188,873 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,502 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,601 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 51 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 28 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,772 |
| 2022-06-06 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 70,058 |
| 2022-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 47,800 |
| 2022-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-05-23 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 15,007 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2022-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 2022-05-16 | $9.75 | $9.81 | $9.75 | $9.75 | $9.75 | 40,204 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59 |
| 2022-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
| 2022-05-09 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 12,863 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,009 |
| 2022-05-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 31 |
| 2022-05-03 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 2,933 |
| 2022-05-02 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 30,574 |
| 2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,090 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 151 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13,704 |
| 2022-04-25 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 635,000 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 107 |
| 2022-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 16 |
| 2022-04-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2022-04-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2022-04-14 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 810 |
| 2022-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 30 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 42 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 25 |
| 2022-04-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-04-07 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,658 |
| 2022-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 225 |
| 2022-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,502 |
| 2022-04-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 52 |
| 2022-03-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5,850 |
| 2022-03-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11,728 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,602 |
| 2022-03-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 48 |
| 2022-03-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2022-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2022-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2022-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 473 |
| 2022-03-09 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 31,274 |
| 2022-03-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 800 |
| 2022-03-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 13,552 |
| 2022-03-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-03 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 12,612 |
| 2022-03-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6,000 |
| 2022-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 284 |
| 2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-02-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 75,010 |
| 2022-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 29,021 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-02-15 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 425 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 31 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 314 |
| 2022-02-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 262,516 |
| 2022-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2022-02-07 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 2,897 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-03 | $9.66 | $9.75 | $9.66 | $9.75 | $9.75 | 210 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 37 |
| 2022-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 289 |
| 2022-01-28 | $9.76 | $9.80 | $9.71 | $9.80 | $9.80 | 13,241 |
| 2022-01-27 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 10,360 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10,015 |
| 2022-01-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 79,000 |
| 2022-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 201 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,581 |
| 2022-01-20 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 26,407 |
| 2022-01-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4,040 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-14 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 2,670 |
| 2022-01-13 | $9.71 | $9.72 | $9.68 | $9.71 | $9.71 | 92,728 |
| 2022-01-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 43 |
| 2022-01-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2022-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 18 |
| 2022-01-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-06 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 58,222 |
| 2022-01-05 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 6,715 |
| 2022-01-04 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 5,576 |
| 2022-01-03 | $9.69 | $9.71 | $9.68 | $9.70 | $9.70 | 4,602 |
| 2021-12-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 132 |
| 2021-12-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2021-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2021-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,580 |
| 2021-12-21 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,000 |
| 2021-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2021-12-17 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 851 |
| 2021-12-16 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1,238 |
| 2021-12-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,211 |
| 2021-12-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4,400 |
| 2021-12-13 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 5,151 |
| 2021-12-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
| 2021-12-09 | $9.81 | $9.81 | $9.76 | $9.76 | $9.76 | 1,106 |
| 2021-12-08 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,580 |
| 2021-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,602 |
| 2021-11-30 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 4,846 |
| 2021-11-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-11-26 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 7,678 |
| 2021-11-24 | $9.70 | $9.83 | $9.70 | $9.83 | $9.83 | 1,288 |
| 2021-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-22 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 154,900 |
| 2021-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 300 |
| 2021-11-17 | $9.74 | $9.76 | $9.69 | $9.76 | $9.76 | 100,399 |
| 2021-11-16 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 5,557 |
| 2021-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2021-11-12 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 6,837 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 71 |
| 2021-11-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 245 |
| 2021-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,204 |
| 2021-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,360 |
| 2021-11-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,727 |
| 2021-11-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 36 |
| 2021-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 712 |
| 2021-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2021-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 901 |
| 2021-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2021-10-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 8 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 50 |
| 2021-10-20 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 8,039 |
| 2021-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 713 |
| 2021-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-10-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-07 | $9.69 | $9.84 | $9.69 | $9.82 | $9.82 | 995 |
| 2021-10-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 11,536 |
| 2021-10-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4 |
| 2021-10-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-10-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2021-09-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 805 |
| 2021-09-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 41 |
| 2021-09-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-09-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-09-15 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 4,603 |
| 2021-09-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5,772 |
| 2021-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 356 |
| 2021-09-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-08 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,155 |
| 2021-09-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 30 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 11 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,800 |
| 2021-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 64 |
| 2021-08-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-27 | $9.73 | $9.73 | $9.67 | $9.67 | $9.67 | 514 |
| 2021-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5,132 |
| 2021-08-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 216 |
| 2021-08-23 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 623 |
| 2021-08-20 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 1,096 |
| 2021-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 641 |
| 2021-08-18 | $9.68 | $9.73 | $9.68 | $9.68 | $9.68 | 5,794 |
| 2021-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 14,272 |
| 2021-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2021-08-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 24 |
| 2021-08-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 14,508 |
| 2021-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 60 |
| 2021-08-10 | $9.65 | $9.65 | $9.62 | $9.65 | $9.65 | 10,997 |
| 2021-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,425 |
| 2021-08-06 | $9.65 | $9.67 | $9.64 | $9.65 | $9.65 | 2,312 |
| 2021-08-05 | $9.64 | $9.67 | $9.59 | $9.64 | $9.64 | 94,563 |
| 2021-08-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,102 |
| 2021-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,000 |
| 2021-07-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 306 |
| 2021-07-28 | $9.62 | $9.65 | $9.59 | $9.63 | $9.63 | 14,322 |
| 2021-07-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-07-26 | $9.62 | $9.65 | $9.62 | $9.62 | $9.62 | 1,301 |
| 2021-07-23 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 931 |
| 2021-07-22 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 3,826 |
| 2021-07-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-07-20 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 533 |
| 2021-07-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 147 |
| 2021-07-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 39,500 |
| 2021-07-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 83,210 |
| 2021-07-14 | $9.66 | $9.70 | $9.65 | $9.70 | $9.70 | 2,650 |
| 2021-07-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-07-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-07-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,023 |
| 2021-07-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 9,050 |
| 2021-07-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 103 |
| 2021-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,307 |
| 2021-07-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| 2021-07-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-06-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 86 |
| 2021-06-29 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 6,095 |
| 2021-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 574 |
| 2021-06-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 23 |
| 2021-06-23 | $9.77 | $9.77 | $9.71 | $9.71 | $9.71 | 7,577 |
| 2021-06-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 390 |
| 2021-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 507 |
| 2021-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-16 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 42,489 |
| 2021-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2021-06-14 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 500 |
| 2021-06-11 | $10.00 | $10.02 | $9.96 | $9.98 | $9.98 | 8,907 |
| 2021-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,637 |
| 2021-06-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-06-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 115 |
| 2021-06-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5 |
| 2021-06-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2021-06-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 8 |
| 2021-06-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 148 |
| 2021-06-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 400 |
| 2021-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 80 |
| 2021-05-27 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 12,202 |
| 2021-05-26 | $10.46 | $10.48 | $9.75 | $9.75 | $9.75 | 16,166 |
| 2021-05-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 6 |
| 2021-05-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 132 |
| 2021-05-21 | $10.43 | $10.43 | $9.69 | $9.69 | $9.69 | 398 |
| 2021-05-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-05-19 | $9.71 | $10.22 | $9.70 | $10.17 | $10.17 | 46,442 |
| 2021-05-18 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 6,680 |