ECP Environmental Growth Opportunities Corp - Class A (ENNV) Exchange: NASDAQ
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
ECP Environmental Growth Opportunities Corp - Class A - Daily Information
Click for more stock information on ECP Environmental Growth Opportunities Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About ECP Environmental Growth Opportunities Corp - Class A (ENNV)
ECP Environmental Growth Opportunities Corp - Class A
Invest in ECP Environmental Growth Opportunities Corp - Class A (ENNV)
Historical Stock Data for ECP Environmental Growth Opportunities Corp - Class A (ENNV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,467 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,414 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,239 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,641 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,232 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,130 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,131 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,284 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,350 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,561 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,989 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,318 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,722 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,866 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,616 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,298 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 497,726 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,894 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,233 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,116 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,528 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,731 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,342 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,694 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,464 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,636 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 809,151 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,883 |
| 2023-01-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 212,530 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,536 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,408 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,600 |
| 2023-01-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,017,157 |
| 2023-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 349,756 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,098 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,602 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,106 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,970 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,374 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,891 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,414 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,270 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,102 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 454,220 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 235,628 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 573,479 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 510,927 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 569,463 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,272,452 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,692 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 957,974 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,093,069 |
| 2022-12-12 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 6,930,655 |
| 2022-12-09 | $0.09 | $0.10 | $0.03 | $0.05 | $0.05 | 2,603,551 |
| 2022-12-08 | $0.11 | $0.13 | $0.08 | $0.09 | $0.09 | 1,626,278 |
| 2022-12-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 278,823 |
| 2022-12-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 154,337 |
| 2022-12-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 411,647 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 180,711 |
| 2022-12-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 448,118 |
| 2022-11-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 305,497 |
| 2022-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 835,863 |
| 2022-11-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 882,469 |
| 2022-11-25 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 663,125 |
| 2022-11-23 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,270,327 |
| 2022-11-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,054,514 |
| 2022-11-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 3,167,726 |
| 2022-11-18 | $0.05 | $0.15 | $0.04 | $0.09 | $0.09 | 7,110,984 |
| 2022-11-17 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 32,563,216 |
| 2022-11-16 | $0.15 | $0.25 | $0.15 | $0.21 | $0.21 | 181,390,917 |
| 2022-11-15 | $0.19 | $0.19 | $0.09 | $0.10 | $0.10 | 20,171,037 |
| 2022-11-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,163,483 |
| 2022-11-11 | $0.28 | $0.31 | $0.18 | $0.24 | $0.24 | 26,910,853 |
| 2022-11-10 | $0.17 | $0.33 | $0.17 | $0.26 | $0.26 | 106,769,445 |
| 2022-11-09 | $0.15 | $0.16 | $0.09 | $0.10 | $0.10 | 4,915,748 |
| 2022-11-08 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 3,979,346 |
| 2022-11-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 56,313 |
| 2022-11-04 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 64,441 |
| 2022-11-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 50,203 |
| 2022-11-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 54,118 |
| 2022-11-01 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 143,686 |
| 2022-10-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 149,151 |
| 2022-10-28 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 109,703 |
| 2022-10-27 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 353,058 |
| 2022-10-26 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 189,476 |
| 2022-10-25 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 508,660 |
| 2022-10-24 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 192,313 |
| 2022-10-21 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 30,278 |
| 2022-10-20 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 108,294 |
| 2022-10-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 83,431 |
| 2022-10-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 69,881 |
| 2022-10-17 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 97,696 |
| 2022-10-14 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 141,830 |
| 2022-10-13 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 239,165 |
| 2022-10-12 | $0.39 | $0.46 | $0.39 | $0.44 | $0.44 | 250,038 |
| 2022-10-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 30,383 |
| 2022-10-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 64,893 |
| 2022-10-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 71,712 |
| 2022-10-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 87,179 |
| 2022-10-05 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 98,504 |
| 2022-10-04 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 123,209 |
| 2022-10-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 83,214 |
| 2022-09-30 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 80,772 |
| 2022-09-29 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 451,732 |
| 2022-09-28 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 105,766 |
| 2022-09-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 146,960 |
| 2022-09-26 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 121,021 |
| 2022-09-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 205,309 |
| 2022-09-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 152,834 |
| 2022-09-21 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 160,942 |
| 2022-09-20 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 468,764 |
| 2022-09-19 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 410,964 |
| 2022-09-16 | $0.51 | $0.54 | $0.47 | $0.48 | $0.48 | 1,056,104 |
| 2022-09-15 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 3,323,292 |
| 2022-09-14 | $0.58 | $0.75 | $0.52 | $0.52 | $0.52 | 1,276,721 |
| 2022-09-13 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 151,092 |
| 2022-09-12 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 92,915 |
| 2022-09-09 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 105,963 |
| 2022-09-08 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 126,654 |
| 2022-09-07 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 93,242 |
| 2022-09-06 | $0.66 | $0.74 | $0.62 | $0.73 | $0.73 | 180,586 |
| 2022-09-02 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 65,316 |
| 2022-09-01 | $0.73 | $0.74 | $0.66 | $0.70 | $0.70 | 215,744 |
| 2022-08-31 | $0.65 | $0.73 | $0.62 | $0.73 | $0.73 | 249,836 |
| 2022-08-30 | $0.61 | $0.65 | $0.58 | $0.64 | $0.64 | 163,866 |
| 2022-08-29 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 100,990 |
| 2022-08-26 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 246,754 |
| 2022-08-25 | $0.57 | $0.64 | $0.56 | $0.59 | $0.59 | 192,920 |
| 2022-08-24 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 152,926 |
| 2022-08-23 | $0.64 | $0.66 | $0.57 | $0.57 | $0.57 | 268,164 |
| 2022-08-22 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 65,663 |
| 2022-08-19 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 109,360 |
| 2022-08-18 | $0.69 | $0.72 | $0.60 | $0.65 | $0.65 | 276,396 |
| 2022-08-17 | $0.71 | $0.75 | $0.67 | $0.70 | $0.70 | 360,386 |
| 2022-08-16 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 250,182 |
| 2022-08-15 | $0.76 | $0.80 | $0.73 | $0.76 | $0.76 | 133,963 |
| 2022-08-12 | $0.84 | $0.85 | $0.74 | $0.79 | $0.79 | 395,044 |
| 2022-08-11 | $0.82 | $0.85 | $0.74 | $0.85 | $0.85 | 554,521 |
| 2022-08-10 | $0.72 | $0.82 | $0.67 | $0.82 | $0.82 | 757,148 |
| 2022-08-09 | $0.65 | $1.02 | $0.63 | $0.72 | $0.72 | 6,657,800 |
| 2022-08-08 | $0.59 | $0.65 | $0.58 | $0.64 | $0.64 | 393,244 |
| 2022-08-05 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 68,153 |
| 2022-08-04 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 120,275 |
| 2022-08-03 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 171,894 |
| 2022-08-02 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 86,994 |
| 2022-08-01 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 63,425 |
| 2022-07-29 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 121,725 |
| 2022-07-28 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 95,280 |
| 2022-07-27 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 302,863 |
| 2022-07-26 | $0.55 | $0.59 | $0.51 | $0.54 | $0.54 | 255,358 |
| 2022-07-25 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 160,395 |
| 2022-07-22 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 309,553 |
| 2022-07-21 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 175,903 |
| 2022-07-20 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 181,573 |
| 2022-07-19 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 240,469 |
| 2022-07-18 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 170,388 |
| 2022-07-15 | $0.62 | $0.66 | $0.59 | $0.63 | $0.63 | 73,625 |
| 2022-07-14 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 203,647 |
| 2022-07-13 | $0.66 | $0.69 | $0.62 | $0.63 | $0.63 | 303,746 |
| 2022-07-12 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 245,550 |
| 2022-07-11 | $0.81 | $0.84 | $0.73 | $0.73 | $0.73 | 319,138 |
| 2022-07-08 | $0.77 | $0.81 | $0.72 | $0.81 | $0.81 | 548,059 |
| 2022-07-07 | $0.71 | $0.77 | $0.68 | $0.70 | $0.70 | 783,804 |
| 2022-07-06 | $0.66 | $0.72 | $0.62 | $0.67 | $0.67 | 1,268,328 |
| 2022-07-05 | $0.80 | $0.87 | $0.70 | $0.70 | $0.70 | 1,918,111 |
| 2022-07-01 | $0.74 | $0.93 | $0.66 | $0.89 | $0.89 | 10,413,457 |
| 2022-06-30 | $0.49 | $0.65 | $0.46 | $0.63 | $0.63 | 3,555,343 |
| 2022-06-29 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 315,231 |
| 2022-06-28 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 306,503 |
| 2022-06-27 | $0.43 | $0.53 | $0.42 | $0.52 | $0.52 | 706,064 |
| 2022-06-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 196,663 |
| 2022-06-23 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 188,278 |
| 2022-06-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 270,880 |
| 2022-06-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 337,579 |
| 2022-06-17 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 251,713 |
| 2022-06-16 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 313,337 |
| 2022-06-15 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 1,229,908 |
| 2022-06-14 | $0.39 | $0.80 | $0.38 | $0.48 | $0.48 | 6,830,366 |
| 2022-06-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 588,659 |
| 2022-06-10 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 553,103 |
| 2022-06-09 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 533,150 |
| 2022-06-08 | $0.39 | $0.45 | $0.38 | $0.43 | $0.43 | 426,801 |
| 2022-06-07 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 428,895 |
| 2022-06-06 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 280,591 |
| 2022-06-03 | $0.51 | $0.54 | $0.41 | $0.45 | $0.45 | 838,953 |
| 2022-06-02 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 181,134 |
| 2022-06-01 | $0.52 | $0.56 | $0.50 | $0.54 | $0.54 | 159,774 |
| 2022-05-31 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 282,265 |
| 2022-05-27 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 224,021 |
| 2022-05-26 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 212,803 |
| 2022-05-25 | $0.47 | $0.51 | $0.44 | $0.47 | $0.47 | 210,213 |
| 2022-05-24 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 257,819 |
| 2022-05-23 | $0.48 | $0.57 | $0.45 | $0.53 | $0.53 | 311,506 |
| 2022-05-20 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 275,437 |
| 2022-05-19 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 279,986 |
| 2022-05-18 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 288,718 |
| 2022-05-17 | $0.55 | $0.61 | $0.54 | $0.59 | $0.59 | 450,953 |
| 2022-05-16 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 108,659 |
| 2022-05-13 | $0.56 | $0.65 | $0.55 | $0.58 | $0.58 | 156,649 |
| 2022-05-12 | $0.62 | $0.62 | $0.51 | $0.56 | $0.56 | 327,740 |
| 2022-05-11 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 251,184 |
| 2022-05-10 | $0.76 | $0.80 | $0.66 | $0.68 | $0.68 | 221,032 |
| 2022-05-09 | $0.82 | $0.85 | $0.73 | $0.76 | $0.76 | 117,784 |
| 2022-05-06 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 116,279 |
| 2022-05-05 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 75,811 |
| 2022-05-04 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 121,684 |
| 2022-05-03 | $0.76 | $0.85 | $0.72 | $0.82 | $0.82 | 579,881 |
| 2022-05-02 | $0.91 | $0.91 | $0.77 | $0.80 | $0.80 | 246,763 |
| 2022-04-29 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 221,646 |
| 2022-04-28 | $1.01 | $1.01 | $0.86 | $0.90 | $0.90 | 219,148 |
| 2022-04-27 | $1.03 | $1.05 | $0.87 | $0.94 | $0.94 | 403,144 |
| 2022-04-26 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 198,326 |
| 2022-04-25 | $1.04 | $1.10 | $1.03 | $1.09 | $1.09 | 172,779 |
| 2022-04-22 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 141,169 |
| 2022-04-21 | $1.05 | $1.12 | $1.04 | $1.05 | $1.05 | 139,740 |
| 2022-04-20 | $1.11 | $1.15 | $1.06 | $1.07 | $1.07 | 409,928 |
| 2022-04-19 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 170,944 |
| 2022-04-18 | $1.09 | $1.15 | $1.06 | $1.10 | $1.10 | 280,407 |
| 2022-04-14 | $1.11 | $1.19 | $1.06 | $1.06 | $1.06 | 283,010 |
| 2022-04-13 | $1.18 | $1.21 | $1.14 | $1.16 | $1.16 | 216,649 |
| 2022-04-12 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 242,153 |
| 2022-04-11 | $1.31 | $1.31 | $1.15 | $1.19 | $1.19 | 373,543 |
| 2022-04-08 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 162,672 |
| 2022-04-07 | $1.37 | $1.41 | $1.32 | $1.34 | $1.34 | 252,335 |
| 2022-04-06 | $1.39 | $1.42 | $1.32 | $1.33 | $1.33 | 361,993 |
| 2022-04-05 | $1.40 | $1.45 | $1.35 | $1.43 | $1.43 | 569,868 |
| 2022-04-04 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 595,128 |
| 2022-04-01 | $1.51 | $1.51 | $1.35 | $1.38 | $1.38 | 533,470 |
| 2022-03-31 | $1.55 | $1.59 | $1.45 | $1.49 | $1.49 | 552,353 |
| 2022-03-30 | $1.85 | $1.90 | $1.35 | $1.52 | $1.52 | 2,882,153 |
| 2022-03-29 | $2.28 | $2.44 | $2.18 | $2.25 | $2.25 | 677,003 |
| 2022-03-28 | $2.24 | $2.60 | $2.15 | $2.41 | $2.41 | 1,572,784 |
| 2022-03-25 | $2.14 | $2.29 | $2.00 | $2.26 | $2.26 | 1,118,687 |
| 2022-03-24 | $2.15 | $2.70 | $1.98 | $2.23 | $2.23 | 11,657,952 |
| 2022-03-23 | $1.83 | $1.90 | $1.71 | $1.90 | $1.90 | 472,057 |
| 2022-03-22 | $1.68 | $1.84 | $1.63 | $1.79 | $1.79 | 579,873 |
| 2022-03-21 | $1.54 | $1.73 | $1.45 | $1.67 | $1.67 | 753,985 |
| 2022-03-18 | $1.57 | $1.75 | $1.34 | $1.34 | $1.34 | 996,397 |
| 2022-03-17 | $1.55 | $1.60 | $1.47 | $1.60 | $1.60 | 298,284 |
| 2022-03-16 | $1.48 | $1.57 | $1.44 | $1.54 | $1.54 | 193,895 |
| 2022-03-15 | $1.40 | $1.53 | $1.40 | $1.53 | $1.53 | 236,063 |
| 2022-03-14 | $1.57 | $1.62 | $1.41 | $1.43 | $1.43 | 366,119 |
| 2022-03-11 | $1.71 | $1.77 | $1.55 | $1.59 | $1.59 | 331,551 |
| 2022-03-10 | $1.70 | $1.82 | $1.66 | $1.72 | $1.72 | 369,216 |
| 2022-03-09 | $1.70 | $1.87 | $1.64 | $1.75 | $1.75 | 970,840 |
| 2022-03-08 | $1.67 | $1.73 | $1.58 | $1.66 | $1.66 | 282,491 |
| 2022-03-07 | $1.70 | $1.81 | $1.56 | $1.73 | $1.73 | 572,526 |
| 2022-03-04 | $1.83 | $1.84 | $1.70 | $1.74 | $1.74 | 266,081 |
| 2022-03-03 | $1.94 | $2.01 | $1.77 | $1.81 | $1.81 | 289,771 |
| 2022-03-02 | $1.90 | $2.05 | $1.85 | $1.97 | $1.97 | 352,590 |
| 2022-03-01 | $2.06 | $2.06 | $1.81 | $1.98 | $1.98 | 477,690 |
| 2022-02-28 | $2.27 | $2.28 | $2.00 | $2.08 | $2.08 | 739,623 |
| 2022-02-25 | $2.43 | $2.74 | $2.22 | $2.30 | $2.30 | 988,211 |
| 2022-02-24 | $2.22 | $2.57 | $1.91 | $2.47 | $2.47 | 831,129 |
| 2022-02-23 | $2.95 | $3.19 | $2.62 | $2.74 | $2.74 | 799,592 |
| 2022-02-22 | $2.89 | $3.28 | $2.62 | $3.05 | $3.05 | 1,528,886 |
| 2022-02-18 | $4.21 | $8.36 | $2.95 | $3.08 | $3.08 | 16,069,224 |
| 2022-02-17 | $3.45 | $4.93 | $3.30 | $3.80 | $3.80 | 1,257,498 |
| 2022-02-16 | $3.07 | $3.51 | $2.66 | $3.25 | $3.25 | 292,876 |
| 2022-02-15 | $3.06 | $3.27 | $2.52 | $3.19 | $3.19 | 852,118 |
| 2022-02-14 | $3.49 | $3.82 | $2.68 | $3.01 | $3.01 | 434,107 |
| 2022-02-11 | $4.43 | $4.43 | $3.39 | $3.72 | $3.72 | 245,366 |
| 2022-02-10 | $4.95 | $5.16 | $4.54 | $4.54 | $4.54 | 185,039 |
| 2022-02-09 | $6.10 | $6.10 | $4.93 | $5.07 | $5.07 | 285,792 |
| 2022-02-08 | $6.87 | $6.87 | $5.87 | $6.20 | $6.20 | 69,724 |
| 2022-02-07 | $7.56 | $7.63 | $6.50 | $6.74 | $6.74 | 39,909 |
| 2022-02-04 | $7.82 | $8.18 | $7.27 | $7.63 | $7.63 | 39,763 |
| 2022-02-03 | $7.23 | $7.97 | $6.83 | $7.82 | $7.82 | 71,664 |
| 2022-02-02 | $7.34 | $7.45 | $7.12 | $7.30 | $7.30 | 21,660 |
| 2022-02-01 | $7.17 | $7.53 | $7.05 | $7.25 | $7.25 | 40,234 |
| 2022-01-31 | $7.39 | $7.62 | $6.85 | $7.03 | $7.03 | 99,136 |
| 2022-01-28 | $8.24 | $8.40 | $7.40 | $7.41 | $7.41 | 78,924 |
| 2022-01-27 | $9.39 | $9.39 | $8.39 | $8.40 | $8.40 | 130,245 |
| 2022-01-26 | $9.54 | $9.83 | $9.32 | $9.39 | $9.39 | 163,066 |
| 2022-01-25 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 1,002,939 |
| 2022-01-24 | $9.98 | $10.01 | $9.97 | $9.99 | $9.99 | 1,451,872 |
| 2022-01-21 | $9.96 | $10.00 | $9.96 | $9.97 | $9.97 | 3,767,080 |
| 2022-01-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 500,246 |
| 2022-01-19 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 1,144,908 |
| 2022-01-18 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 316,496 |
| 2022-01-14 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 4,268,672 |
| 2022-01-13 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 235,853 |
| 2022-01-12 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 190,450 |
| 2022-01-11 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 33,564 |
| 2022-01-10 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 188,063 |
| 2022-01-07 | $9.91 | $9.91 | $9.85 | $9.89 | $9.89 | 35,959 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,016 |
| 2022-01-05 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 258,140 |
| 2022-01-04 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 55,858 |
| 2022-01-03 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 74,439 |
| 2021-12-31 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 95,862 |
| 2021-12-30 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,748 |
| 2021-12-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 43,299 |
| 2021-12-28 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 442 |
| 2021-12-27 | $9.80 | $9.94 | $9.80 | $9.90 | $9.90 | 212,103 |
| 2021-12-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 9,237 |
| 2021-12-22 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 6,903 |
| 2021-12-21 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 910 |
| 2021-12-20 | $9.81 | $9.87 | $9.81 | $9.85 | $9.85 | 102,668 |
| 2021-12-17 | $9.91 | $9.91 | $9.81 | $9.86 | $9.86 | 187,792 |
| 2021-12-16 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 21,971 |
| 2021-12-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,530 |
| 2021-12-14 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 43,046 |
| 2021-12-13 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 9,924 |
| 2021-12-10 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 76,749 |
| 2021-12-09 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 14,291 |
| 2021-12-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 895 |
| 2021-12-07 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 803,137 |
| 2021-12-06 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 41,845 |
| 2021-12-03 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 53,976 |
| 2021-12-02 | $9.93 | $9.94 | $9.91 | $9.93 | $9.93 | 80,381 |
| 2021-12-01 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 148,237 |
| 2021-11-30 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 85,839 |
| 2021-11-29 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 456,173 |
| 2021-11-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3,275 |
| 2021-11-24 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 11,410 |
| 2021-11-23 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 27,463 |
| 2021-11-22 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 8,172 |
| 2021-11-19 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 9,426 |
| 2021-11-18 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 9,267 |
| 2021-11-17 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 4,604 |
| 2021-11-16 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 33,617 |
| 2021-11-15 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 30,367 |
| 2021-11-12 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 19,575 |
| 2021-11-11 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 281,282 |
| 2021-11-10 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 402,118 |
| 2021-11-09 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 32,469 |
| 2021-11-08 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 137,265 |
| 2021-11-05 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 155,109 |
| 2021-11-04 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 6,281 |
| 2021-11-03 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 934,537 |
| 2021-11-02 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 1,394,201 |
| 2021-11-01 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 158,808 |
| 2021-10-29 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 35,929 |
| 2021-10-28 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 5,424 |
| 2021-10-27 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 4,574 |
| 2021-10-26 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 102,833 |
| 2021-10-25 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 4,262 |
| 2021-10-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 519,168 |
| 2021-10-21 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 32,878 |
| 2021-10-20 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 11,821 |
| 2021-10-19 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 24,440 |
| 2021-10-18 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 44,258 |
| 2021-10-15 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 158,073 |
| 2021-10-14 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 809 |
| 2021-10-13 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 200,507 |
| 2021-10-12 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 39,871 |
| 2021-10-11 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 5,264 |
| 2021-10-08 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 31,405 |
| 2021-10-07 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 6,230 |
| 2021-10-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 31,984 |
| 2021-10-05 | $9.93 | $9.93 | $9.88 | $9.89 | $9.89 | 40,584 |
| 2021-10-04 | $9.87 | $9.93 | $9.86 | $9.90 | $9.90 | 77,067 |
| 2021-10-01 | $9.92 | $9.93 | $9.84 | $9.90 | $9.90 | 49,835 |
| 2021-09-30 | $9.86 | $9.92 | $9.86 | $9.88 | $9.88 | 96,610 |
| 2021-09-29 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 1,552 |
| 2021-09-28 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 545,317 |
| 2021-09-27 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 6,199 |
| 2021-09-24 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 129,879 |
| 2021-09-23 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 81,217 |
| 2021-09-22 | $9.89 | $9.90 | $9.85 | $9.90 | $9.90 | 10,235 |
| 2021-09-21 | $9.89 | $9.90 | $9.86 | $9.89 | $9.89 | 3,022 |
| 2021-09-20 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 35,164 |
| 2021-09-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,898 |
| 2021-09-16 | $9.88 | $9.92 | $9.85 | $9.87 | $9.87 | 160,175 |
| 2021-09-15 | $9.86 | $9.88 | $9.83 | $9.86 | $9.86 | 37,548 |
| 2021-09-14 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 24,066 |
| 2021-09-13 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 13,729 |
| 2021-09-10 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 28,565 |
| 2021-09-09 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 4,288 |
| 2021-09-08 | $9.85 | $9.90 | $9.83 | $9.89 | $9.89 | 871,804 |
| 2021-09-07 | $9.90 | $9.90 | $9.84 | $9.86 | $9.86 | 1,283,336 |
| 2021-09-03 | $9.90 | $9.90 | $9.82 | $9.90 | $9.90 | 34,930 |
| 2021-09-02 | $9.82 | $9.90 | $9.81 | $9.89 | $9.89 | 54,811 |
| 2021-09-01 | $9.87 | $9.90 | $9.81 | $9.81 | $9.81 | 13,600 |
| 2021-08-31 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 31,961 |
| 2021-08-30 | $9.90 | $9.90 | $9.84 | $9.84 | $9.84 | 521,262 |
| 2021-08-27 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 1,497 |
| 2021-08-26 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 305,113 |
| 2021-08-25 | $9.90 | $9.90 | $9.82 | $9.85 | $9.85 | 5,576 |
| 2021-08-24 | $9.89 | $9.90 | $9.81 | $9.85 | $9.85 | 33,739 |
| 2021-08-23 | $9.90 | $9.90 | $9.81 | $9.84 | $9.84 | 31,544 |
| 2021-08-20 | $9.85 | $9.89 | $9.81 | $9.84 | $9.84 | 20,398 |
| 2021-08-19 | $9.82 | $9.83 | $9.80 | $9.81 | $9.81 | 21,116 |
| 2021-08-18 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 45,332 |
| 2021-08-17 | $9.83 | $9.85 | $9.81 | $9.81 | $9.81 | 101,138 |
| 2021-08-16 | $9.87 | $9.90 | $9.80 | $9.81 | $9.81 | 26,729 |
| 2021-08-13 | $9.82 | $9.89 | $9.79 | $9.81 | $9.81 | 256,366 |
| 2021-08-12 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 8,603 |
| 2021-08-11 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 3,498 |
| 2021-08-10 | $9.90 | $9.90 | $9.80 | $9.83 | $9.83 | 53,040 |
| 2021-08-09 | $9.84 | $9.89 | $9.81 | $9.83 | $9.83 | 2,782 |
| 2021-08-06 | $9.80 | $9.82 | $9.75 | $9.80 | $9.80 | 65,449 |
| 2021-08-05 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 4,219 |
| 2021-08-04 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 35,786 |
| 2021-08-03 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 25,982 |
| 2021-08-02 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 5,130 |
| 2021-07-30 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 512,510 |
| 2021-07-29 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 23,446 |
| 2021-07-28 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 15,028 |
| 2021-07-27 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 51,116 |
| 2021-07-26 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 22,204 |
| 2021-07-23 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 47,983 |
| 2021-07-22 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 225,772 |
| 2021-07-21 | $9.90 | $9.90 | $9.80 | $9.85 | $9.85 | 974,982 |
| 2021-07-20 | $9.82 | $9.89 | $9.79 | $9.82 | $9.82 | 1,658,496 |
| 2021-07-19 | $9.81 | $9.85 | $9.79 | $9.81 | $9.81 | 14,998,558 |
| 2021-07-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,034 |
| 2021-07-15 | $9.75 | $9.82 | $9.74 | $9.74 | $9.74 | 14,944 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 729 |
| 2021-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8,525 |
| 2021-07-12 | $9.74 | $9.79 | $9.74 | $9.75 | $9.75 | 10,211 |
| 2021-07-09 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 22,609 |
| 2021-07-08 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 16,047 |
| 2021-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,127 |
| 2021-07-06 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 451 |
| 2021-07-02 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 11,753 |
| 2021-07-01 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 73,339 |
| 2021-06-30 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 6,003 |
| 2021-06-29 | $9.79 | $9.82 | $9.75 | $9.76 | $9.76 | 93,233 |
| 2021-06-28 | $9.76 | $9.85 | $9.75 | $9.85 | $9.85 | 6,658 |
| 2021-06-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 69 |
| 2021-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9 |
| 2021-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2021-06-22 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 5,427 |
| 2021-06-21 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,933 |
| 2021-06-18 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 7,739 |
| 2021-06-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,973 |
| 2021-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-06-15 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 7,120 |
| 2021-06-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 29,468 |
| 2021-06-11 | $9.75 | $9.78 | $9.74 | $9.74 | $9.74 | 91,068 |
| 2021-06-10 | $9.83 | $9.83 | $9.74 | $9.75 | $9.75 | 52,623 |
| 2021-06-09 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,140 |
| 2021-06-08 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 3,756 |
| 2021-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 265 |
| 2021-06-04 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,999 |
| 2021-06-03 | $9.64 | $9.76 | $9.63 | $9.75 | $9.75 | 8,745 |
| 2021-06-02 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 14,389 |
| 2021-06-01 | $9.71 | $9.75 | $9.70 | $9.73 | $9.73 | 133,127 |
| 2021-05-28 | $9.81 | $9.81 | $9.74 | $9.74 | $9.74 | 85,085 |
| 2021-05-27 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 665 |
| 2021-05-26 | $9.75 | $9.75 | $9.64 | $9.74 | $9.74 | 924 |
| 2021-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,105 |
| 2021-05-24 | $9.75 | $9.85 | $9.75 | $9.75 | $9.75 | 1,872 |
| 2021-05-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 46 |
| 2021-05-20 | $9.80 | $9.81 | $9.75 | $9.81 | $9.81 | 1,128,240 |
| 2021-05-19 | $9.85 | $9.89 | $9.69 | $9.89 | $9.89 | 646,721 |
| 2021-05-18 | $9.85 | $9.98 | $9.80 | $9.85 | $9.85 | 53,883 |
| 2021-05-17 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 907 |
| 2021-05-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 493 |
| 2021-05-13 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 2,622 |
| 2021-05-12 | $9.90 | $9.95 | $9.85 | $9.85 | $9.85 | 22,640 |
| 2021-05-11 | $9.80 | $10.00 | $9.80 | $9.95 | $9.95 | 169,522 |
| 2021-05-10 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 661 |
| 2021-05-07 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 1,211 |
| 2021-05-06 | $9.80 | $9.87 | $9.77 | $9.80 | $9.80 | 1,519 |
| 2021-05-05 | $9.90 | $9.92 | $9.85 | $9.92 | $9.92 | 2,377 |
| 2021-05-04 | $9.83 | $10.03 | $9.83 | $10.00 | $10.00 | 42,361 |
| 2021-05-03 | $9.86 | $10.00 | $9.84 | $9.85 | $9.85 | 181,225 |
| 2021-04-30 | $10.00 | $10.00 | $9.86 | $9.90 | $9.90 | 5,069 |
| 2021-04-29 | $9.80 | $9.99 | $9.77 | $9.98 | $9.98 | 11,404 |
| 2021-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,478 |
| 2021-04-27 | $9.84 | $10.01 | $9.84 | $9.84 | $9.84 | 12,687 |
| 2021-04-26 | $9.77 | $9.90 | $9.77 | $9.82 | $9.82 | 12,408 |
| 2021-04-23 | $9.86 | $10.00 | $9.81 | $10.00 | $10.00 | 144,139 |
| 2021-04-22 | $9.90 | $9.97 | $9.83 | $9.90 | $9.90 | 12,384 |
| 2021-04-21 | $9.87 | $9.90 | $9.81 | $9.90 | $9.90 | 10,760 |
| 2021-04-20 | $9.88 | $9.97 | $9.75 | $9.86 | $9.86 | 3,609 |
| 2021-04-19 | $9.79 | $10.00 | $9.79 | $9.94 | $9.94 | 7,325 |
| 2021-04-16 | $9.87 | $9.94 | $9.75 | $9.91 | $9.91 | 4,595 |
| 2021-04-15 | $9.91 | $10.00 | $9.85 | $9.87 | $9.87 | 18,680 |
| 2021-04-14 | $9.93 | $10.00 | $9.85 | $9.99 | $9.99 | 10,210 |
| 2021-04-13 | $9.78 | $10.15 | $9.77 | $10.01 | $10.01 | 11,415 |
| 2021-04-12 | $9.76 | $10.08 | $9.76 | $9.87 | $9.87 | 19,965 |
| 2021-04-09 | $10.00 | $10.08 | $9.79 | $9.95 | $9.95 | 192,004 |
| 2021-04-08 | $9.60 | $10.22 | $9.60 | $10.15 | $10.15 | 75,768 |
| 2021-04-07 | $10.52 | $10.52 | $9.67 | $9.96 | $9.96 | 91,940 |
| 2021-04-06 | $16.00 | $16.00 | $9.67 | $10.20 | $10.20 | 123,637 |