Epiphany Technology Acquisition Corp - Class A (EPHY) Exchange: NASDAQ

Data as of May 20, 2022

$9.83 ($0.01) 0.10%

Epiphany Technology Acquisition Corp - Class A - Daily Information
Click for more stock information on Epiphany Technology Acquisition Corp - Class A.
Daily Information Data
Date May 20, 2022
Open $9.82
Previous Close $9.83
High $9.83
Low $9.82
Adjusted Open $9.82
Previous Adjusted Close $9.83
Adjusted High $9.83
Adjusted Low $9.82

About Epiphany Technology Acquisition Corp - Class A (EPHY)

Historical Stock Data for Epiphany Technology Acquisition Corp - Class A (EPHY)

Date Open High Low Close Adj.Close Volume
2022-04-29 $9.82 $9.83 $9.82 $9.83 $9.83 10,616
2022-04-28 $9.82 $9.83 $9.82 $9.82 $9.82 11,098
2022-04-27 $9.82 $9.83 $9.82 $9.82 $9.82 112,614
2022-04-26 $9.82 $9.82 $9.82 $9.82 $9.82 8,497
2022-04-25 $9.82 $9.83 $9.82 $9.83 $9.83 21,366
2022-04-22 $9.83 $9.83 $9.83 $9.83 $9.83 4,677
2022-04-21 $9.81 $9.83 $9.81 $9.82 $9.82 40,677
2022-04-20 $9.81 $9.82 $9.81 $9.82 $9.82 6,604
2022-04-19 $9.82 $9.82 $9.81 $9.81 $9.81 5,464
2022-04-18 $9.82 $9.83 $9.82 $9.82 $9.82 7,725
2022-04-14 $9.82 $9.82 $9.81 $9.82 $9.82 5,648
2022-04-13 $9.82 $9.82 $9.80 $9.81 $9.81 19,969
2022-04-12 $9.81 $9.81 $9.80 $9.81 $9.81 7,402
2022-04-11 $9.80 $9.81 $9.80 $9.81 $9.81 62,211
2022-04-08 $9.80 $9.81 $9.80 $9.80 $9.80 9,451
2022-04-07 $9.80 $9.81 $9.80 $9.80 $9.80 6,140
2022-04-06 $9.79 $9.81 $9.79 $9.80 $9.80 11,871
2022-04-05 $9.79 $9.80 $9.79 $9.80 $9.80 4,180
2022-04-04 $9.79 $9.81 $9.79 $9.80 $9.80 8,252
2022-04-01 $9.81 $9.81 $9.80 $9.80 $9.80 3,109
2022-03-31 $9.81 $9.82 $9.79 $9.82 $9.82 43,369
2022-03-30 $9.80 $9.81 $9.80 $9.81 $9.81 2,803
2022-03-29 $9.79 $9.82 $9.79 $9.81 $9.81 28,893
2022-03-28 $9.78 $9.81 $9.78 $9.80 $9.80 10,834
2022-03-25 $9.78 $9.80 $9.78 $9.80 $9.80 7,863
2022-03-24 $9.78 $9.81 $9.78 $9.81 $9.81 44,161
2022-03-23 $9.79 $9.80 $9.79 $9.80 $9.80 4,456
2022-03-22 $9.79 $9.79 $9.78 $9.79 $9.79 22,879
2022-03-21 $9.78 $9.80 $9.78 $9.80 $9.80 20,797
2022-03-18 $9.80 $9.80 $9.78 $9.79 $9.79 15,540
2022-03-17 $9.78 $9.80 $9.78 $9.79 $9.79 4,944
2022-03-16 $9.76 $9.80 $9.74 $9.79 $9.79 67,172
2022-03-15 $9.78 $9.79 $9.77 $9.78 $9.78 43,545
2022-03-14 $9.77 $9.79 $9.77 $9.79 $9.79 155,575
2022-03-11 $9.80 $9.80 $9.78 $9.80 $9.80 5,820
2022-03-10 $9.78 $9.78 $9.77 $9.78 $9.78 105,246
2022-03-09 $9.77 $9.79 $9.77 $9.79 $9.79 21,772
2022-03-08 $9.77 $9.79 $9.77 $9.79 $9.79 217,813
2022-03-07 $9.77 $9.78 $9.77 $9.78 $9.78 19,518
2022-03-04 $9.77 $9.79 $9.77 $9.79 $9.79 15,470
2022-03-03 $9.77 $9.79 $9.77 $9.79 $9.79 12,132
2022-03-02 $9.79 $9.79 $9.77 $9.78 $9.78 265,082
2022-03-01 $9.75 $9.79 $9.75 $9.79 $9.79 176,919
2022-02-28 $9.76 $9.76 $9.75 $9.76 $9.76 97,382
2022-02-25 $9.75 $9.77 $9.75 $9.77 $9.77 41,143
2022-02-24 $9.75 $9.76 $9.74 $9.76 $9.76 279,665
2022-02-23 $9.76 $9.76 $9.75 $9.76 $9.76 28,915
2022-02-22 $9.76 $9.76 $9.75 $9.76 $9.76 13,964
2022-02-18 $9.77 $9.77 $9.75 $9.76 $9.76 18,333
2022-02-17 $9.74 $9.77 $9.74 $9.77 $9.77 112,733
2022-02-16 $9.74 $9.75 $9.74 $9.75 $9.75 528,467
2022-02-15 $9.76 $9.76 $9.74 $9.74 $9.74 838,971
2022-02-14 $9.75 $9.76 $9.75 $9.76 $9.76 13,321
2022-02-11 $9.76 $9.76 $9.74 $9.76 $9.76 54,040
2022-02-10 $9.74 $9.77 $9.74 $9.76 $9.76 969,704
2022-02-09 $9.75 $9.76 $9.74 $9.75 $9.75 7,260
2022-02-08 $9.75 $9.78 $9.73 $9.75 $9.75 107,116
2022-02-07 $9.74 $9.75 $9.74 $9.75 $9.75 9,185
2022-02-04 $9.74 $9.75 $9.74 $9.75 $9.75 39,633
2022-02-03 $9.73 $9.75 $9.73 $9.75 $9.75 828,616
2022-02-02 $9.75 $9.75 $9.74 $9.75 $9.75 13,299
2022-02-01 $9.74 $9.77 $9.74 $9.75 $9.75 17,339
2022-01-31 $9.73 $9.74 $9.73 $9.74 $9.74 114,817
2022-01-28 $9.72 $9.74 $9.72 $9.74 $9.74 17,331
2022-01-27 $9.73 $9.74 $9.73 $9.73 $9.73 28,964
2022-01-26 $9.71 $9.73 $9.71 $9.72 $9.72 29,829
2022-01-25 $9.72 $9.74 $9.71 $9.73 $9.73 72,245
2022-01-24 $9.73 $9.74 $9.71 $9.72 $9.72 383,891
2022-01-21 $9.74 $9.75 $9.73 $9.74 $9.74 46,379
2022-01-20 $9.76 $9.77 $9.73 $9.74 $9.74 43,253
2022-01-19 $9.74 $9.80 $9.73 $9.76 $9.76 84,535
2022-01-18 $9.73 $9.75 $9.73 $9.75 $9.75 23,351
2022-01-14 $9.74 $9.76 $9.73 $9.75 $9.75 72,636
2022-01-13 $9.74 $9.76 $9.74 $9.74 $9.74 1,144,560
2022-01-12 $9.74 $9.77 $9.74 $9.76 $9.76 106,289
2022-01-11 $9.75 $9.77 $9.74 $9.76 $9.76 10,782
2022-01-10 $9.73 $9.78 $9.72 $9.75 $9.75 147,905
2022-01-07 $9.75 $9.77 $9.75 $9.77 $9.77 10,500
2022-01-06 $9.75 $9.79 $9.74 $9.77 $9.77 12,300
2022-01-05 $9.76 $9.78 $9.74 $9.76 $9.76 11,916
2022-01-04 $9.76 $9.79 $9.76 $9.78 $9.78 22,255
2022-01-03 $9.75 $9.79 $9.75 $9.79 $9.79 52,174
2021-12-31 $9.75 $9.77 $9.75 $9.76 $9.76 9,448
2021-12-30 $9.74 $9.77 $9.74 $9.77 $9.77 51,508
2021-12-29 $9.74 $9.75 $9.74 $9.75 $9.75 10,895
2021-12-28 $9.73 $9.76 $9.73 $9.75 $9.75 23,367
2021-12-27 $9.74 $9.75 $9.74 $9.74 $9.74 6,749
2021-12-23 $9.72 $9.78 $9.72 $9.75 $9.75 9,698
2021-12-22 $9.75 $9.77 $9.75 $9.77 $9.77 31,565
2021-12-21 $9.72 $9.78 $9.72 $9.76 $9.76 8,700
2021-12-20 $9.73 $9.77 $9.73 $9.75 $9.75 4,826
2021-12-17 $9.74 $9.78 $9.74 $9.77 $9.77 6,208
2021-12-16 $9.76 $9.79 $9.75 $9.78 $9.78 16,035
2021-12-15 $9.77 $9.78 $9.77 $9.78 $9.78 4,842
2021-12-14 $9.77 $9.78 $9.77 $9.78 $9.78 16,474
2021-12-13 $9.78 $9.80 $9.77 $9.78 $9.78 69,399
2021-12-10 $9.78 $9.82 $9.78 $9.79 $9.79 11,216
2021-12-09 $9.78 $9.82 $9.78 $9.82 $9.82 9,320
2021-12-08 $9.78 $9.80 $9.78 $9.80 $9.80 23,044
2021-12-07 $9.77 $9.80 $9.77 $9.79 $9.79 10,196
2021-12-06 $9.76 $9.80 $9.74 $9.79 $9.79 74,295
2021-12-03 $9.78 $9.80 $9.78 $9.80 $9.80 69,138
2021-12-02 $9.78 $9.80 $9.78 $9.79 $9.79 17,899
2021-12-01 $9.78 $9.80 $9.78 $9.79 $9.79 8,275
2021-11-30 $9.78 $9.80 $9.78 $9.78 $9.78 17,495
2021-11-29 $9.78 $9.81 $9.73 $9.80 $9.80 14,326
2021-11-26 $9.78 $9.80 $9.77 $9.79 $9.79 3,374
2021-11-24 $9.77 $9.81 $9.77 $9.78 $9.78 3,241
2021-11-23 $9.76 $9.81 $9.76 $9.81 $9.81 13,768
2021-11-22 $9.77 $9.79 $9.76 $9.79 $9.79 21,781
2021-11-19 $9.79 $9.79 $9.77 $9.79 $9.79 5,436
2021-11-18 $9.79 $9.80 $9.76 $9.80 $9.80 22,423
2021-11-17 $9.77 $9.79 $9.76 $9.78 $9.78 30,730
2021-11-16 $9.81 $9.81 $9.78 $9.79 $9.79 28,477
2021-11-15 $9.78 $9.82 $9.76 $9.82 $9.82 82,033
2021-11-12 $9.76 $9.79 $9.76 $9.79 $9.79 81,434
2021-11-11 $9.77 $9.78 $9.76 $9.78 $9.78 49,296
2021-11-10 $9.77 $9.78 $9.77 $9.78 $9.78 9,593
2021-11-09 $9.78 $9.79 $9.76 $9.79 $9.79 24,454
2021-11-08 $9.77 $9.78 $9.76 $9.78 $9.78 11,359
2021-11-05 $9.77 $9.78 $9.76 $9.78 $9.78 9,195
2021-11-04 $9.77 $9.78 $9.76 $9.78 $9.78 3,663
2021-11-03 $9.77 $9.79 $9.76 $9.78 $9.78 316,301
2021-11-02 $9.76 $9.79 $9.76 $9.77 $9.77 9,931
2021-11-01 $9.77 $9.79 $9.76 $9.78 $9.78 7,217
2021-10-29 $9.76 $9.79 $9.76 $9.77 $9.77 21,753
2021-10-28 $9.77 $9.77 $9.76 $9.77 $9.77 10,616
2021-10-27 $9.77 $9.77 $9.76 $9.77 $9.77 7,616
2021-10-26 $9.77 $9.79 $9.77 $9.78 $9.78 15,812
2021-10-25 $9.76 $9.79 $9.76 $9.78 $9.78 17,157
2021-10-22 $9.77 $9.80 $9.76 $9.79 $9.79 18,150
2021-10-21 $9.76 $9.80 $9.76 $9.77 $9.77 30,103
2021-10-20 $9.77 $9.79 $9.76 $9.77 $9.77 9,058
2021-10-19 $9.78 $9.78 $9.77 $9.78 $9.78 6,238
2021-10-18 $9.77 $9.79 $9.77 $9.77 $9.77 163,628
2021-10-15 $9.77 $9.78 $9.74 $9.78 $9.78 17,518
2021-10-14 $9.75 $9.79 $9.75 $9.77 $9.77 11,674
2021-10-13 $9.78 $9.79 $9.75 $9.79 $9.79 140,659
2021-10-12 $9.73 $9.78 $9.73 $9.77 $9.77 26,949
2021-10-11 $9.77 $9.78 $9.75 $9.78 $9.78 15,877
2021-10-08 $9.80 $9.80 $9.74 $9.79 $9.79 18,814
2021-10-07 $9.74 $9.80 $9.74 $9.77 $9.77 334,728
2021-10-06 $9.78 $9.79 $9.75 $9.75 $9.75 23,913
2021-10-05 $9.74 $9.78 $9.74 $9.77 $9.77 9,801
2021-10-04 $9.76 $9.78 $9.75 $9.77 $9.77 27,859
2021-10-01 $9.78 $9.78 $9.72 $9.76 $9.76 16,629
2021-09-30 $9.70 $9.77 $9.70 $9.77 $9.77 25,111
2021-09-29 $9.72 $9.75 $9.72 $9.75 $9.75 17,611
2021-09-28 $9.71 $9.74 $9.71 $9.73 $9.73 30,889
2021-09-27 $9.71 $9.74 $9.71 $9.74 $9.74 11,668
2021-09-24 $9.73 $9.75 $9.71 $9.74 $9.74 190,427
2021-09-23 $9.72 $9.74 $9.70 $9.71 $9.71 6,882
2021-09-22 $9.72 $9.74 $9.71 $9.73 $9.73 21,439
2021-09-21 $9.73 $9.74 $9.70 $9.74 $9.74 351,139
2021-09-20 $9.67 $9.74 $9.67 $9.73 $9.73 42,798
2021-09-17 $9.73 $9.74 $9.72 $9.74 $9.74 9,553
2021-09-16 $9.70 $9.73 $9.70 $9.73 $9.73 25,814
2021-09-15 $9.70 $9.72 $9.70 $9.72 $9.72 97,801
2021-09-14 $9.69 $9.71 $9.69 $9.71 $9.71 38,473
2021-09-13 $9.69 $9.71 $9.69 $9.70 $9.70 22,895
2021-09-10 $9.70 $9.70 $9.69 $9.70 $9.70 183,171
2021-09-09 $9.68 $9.70 $9.68 $9.70 $9.70 6,708
2021-09-08 $9.65 $9.70 $9.65 $9.70 $9.70 6,421
2021-09-07 $9.67 $9.70 $9.67 $9.69 $9.69 63,851
2021-09-03 $9.66 $9.70 $9.66 $9.70 $9.70 9,772
2021-09-02 $9.66 $9.70 $9.65 $9.69 $9.69 29,899
2021-09-01 $9.65 $9.68 $9.65 $9.68 $9.68 1,184,082
2021-08-31 $9.65 $9.68 $9.65 $9.67 $9.67 11,935
2021-08-30 $9.63 $9.67 $9.63 $9.66 $9.66 11,798
2021-08-27 $9.64 $9.67 $9.64 $9.66 $9.66 11,772
2021-08-26 $9.65 $9.67 $9.64 $9.66 $9.66 11,673
2021-08-25 $9.65 $9.66 $9.65 $9.66 $9.66 14,388
2021-08-24 $9.67 $9.67 $9.64 $9.66 $9.66 18,109
2021-08-23 $9.65 $9.68 $9.65 $9.68 $9.68 21,888
2021-08-20 $9.65 $9.69 $9.65 $9.67 $9.67 15,617
2021-08-19 $9.64 $9.68 $9.64 $9.66 $9.66 14,444
2021-08-18 $9.65 $9.69 $9.65 $9.66 $9.66 16,848
2021-08-17 $9.66 $9.68 $9.65 $9.65 $9.65 14,584
2021-08-16 $9.65 $9.70 $9.65 $9.68 $9.68 9,285
2021-08-13 $9.70 $9.70 $9.66 $9.69 $9.69 7,701
2021-08-12 $9.65 $9.70 $9.65 $9.70 $9.70 4,173
2021-08-11 $9.68 $9.72 $9.65 $9.69 $9.69 13,658
2021-08-10 $9.65 $9.72 $9.65 $9.70 $9.70 232,317
2021-08-09 $9.69 $9.69 $9.67 $9.67 $9.67 6,767
2021-08-06 $9.68 $9.71 $9.68 $9.69 $9.69 10,193
2021-08-05 $9.68 $9.71 $9.66 $9.71 $9.71 25,793
2021-08-04 $9.71 $9.73 $9.67 $9.69 $9.69 31,032
2021-08-03 $9.70 $9.73 $9.69 $9.73 $9.73 6,204
2021-08-02 $9.67 $9.72 $9.67 $9.70 $9.70 23,428
2021-07-30 $9.70 $9.73 $9.69 $9.72 $9.72 15,268
2021-07-29 $9.70 $9.72 $9.69 $9.71 $9.71 11,652
2021-07-28 $9.73 $9.73 $9.71 $9.71 $9.71 2,931
2021-07-27 $9.76 $9.76 $9.69 $9.72 $9.72 12,743
2021-07-26 $9.70 $9.73 $9.70 $9.73 $9.73 85,287
2021-07-23 $9.72 $9.75 $9.70 $9.72 $9.72 75,159
2021-07-22 $9.69 $9.75 $9.69 $9.74 $9.74 53,741
2021-07-21 $9.70 $9.74 $9.70 $9.74 $9.74 25,045
2021-07-20 $9.71 $9.74 $9.71 $9.72 $9.72 22,174
2021-07-19 $9.69 $9.74 $9.69 $9.74 $9.74 49,336
2021-07-16 $9.73 $9.74 $9.72 $9.74 $9.74 18,291
2021-07-15 $9.69 $9.73 $9.69 $9.73 $9.73 25,269
2021-07-14 $9.71 $9.72 $9.69 $9.71 $9.71 19,807
2021-07-13 $9.69 $9.72 $9.69 $9.71 $9.71 26,222
2021-07-12 $9.69 $9.72 $9.69 $9.71 $9.71 16,550
2021-07-09 $9.71 $9.72 $9.69 $9.72 $9.72 35,861
2021-07-08 $9.69 $9.74 $9.69 $9.74 $9.74 21,318
2021-07-07 $9.69 $9.74 $9.69 $9.73 $9.73 8,951
2021-07-06 $9.69 $9.74 $9.69 $9.73 $9.73 6,608
2021-07-02 $9.69 $9.74 $9.69 $9.73 $9.73 12,222
2021-07-01 $9.70 $9.74 $9.70 $9.72 $9.72 32,297
2021-06-30 $9.71 $9.73 $9.70 $9.73 $9.73 495,106
2021-06-29 $9.70 $9.72 $9.69 $9.71 $9.71 14,181
2021-06-28 $9.69 $9.71 $9.69 $9.70 $9.70 27,137
2021-06-25 $9.70 $9.72 $9.70 $9.71 $9.71 216,195
2021-06-24 $9.69 $9.72 $9.69 $9.72 $9.72 16,971
2021-06-23 $9.69 $9.72 $9.69 $9.70 $9.70 12,814
2021-06-22 $9.67 $9.71 $9.67 $9.71 $9.71 29,856
2021-06-21 $9.68 $9.70 $9.66 $9.70 $9.70 13,643
2021-06-18 $9.68 $9.74 $9.68 $9.74 $9.74 27,508
2021-06-17 $9.72 $9.74 $9.70 $9.74 $9.74 18,853
2021-06-16 $9.74 $9.75 $9.72 $9.74 $9.74 25,050
2021-06-15 $9.72 $9.75 $9.72 $9.75 $9.75 20,056
2021-06-14 $9.70 $9.75 $9.68 $9.75 $9.75 10,959
2021-06-11 $9.74 $9.75 $9.71 $9.74 $9.74 18,151
2021-06-10 $9.72 $9.74 $9.72 $9.72 $9.72 27,186
2021-06-09 $9.70 $9.72 $9.69 $9.72 $9.72 24,920
2021-06-08 $9.71 $9.73 $9.68 $9.72 $9.72 155,158
2021-06-07 $9.71 $9.73 $9.70 $9.72 $9.72 18,304
2021-06-04 $9.71 $9.74 $9.70 $9.71 $9.71 20,608
2021-06-03 $9.70 $9.73 $9.67 $9.72 $9.72 25,058
2021-06-02 $9.70 $9.75 $9.69 $9.75 $9.75 24,037
2021-06-01 $9.69 $9.73 $9.66 $9.71 $9.71 15,397
2021-05-28 $9.70 $9.73 $9.67 $9.67 $9.67 20,572
2021-05-27 $9.67 $9.73 $9.66 $9.70 $9.70 89,029
2021-05-26 $9.65 $9.71 $9.65 $9.67 $9.67 130,758
2021-05-25 $9.70 $9.70 $9.68 $9.68 $9.68 202,211
2021-05-24 $9.68 $9.75 $9.68 $9.70 $9.70 46,327
2021-05-21 $9.74 $9.76 $9.70 $9.73 $9.73 40,868
2021-05-20 $9.70 $9.76 $9.70 $9.75 $9.75 21,494
2021-05-19 $9.69 $9.76 $9.65 $9.76 $9.76 9,597
2021-05-18 $9.68 $9.75 $9.68 $9.73 $9.73 33,115
2021-05-17 $9.71 $9.76 $9.70 $9.70 $9.70 65,921
2021-05-14 $9.72 $9.77 $9.70 $9.74 $9.74 23,684
2021-05-13 $9.63 $9.78 $9.63 $9.75 $9.75 50,468
2021-05-12 $9.75 $9.80 $9.73 $9.75 $9.75 141,727
2021-05-11 $9.70 $9.77 $9.70 $9.76 $9.76 13,791
2021-05-10 $9.75 $9.81 $9.72 $9.77 $9.77 641,658
2021-05-07 $9.81 $9.85 $9.76 $9.78 $9.78 79,849
2021-05-06 $9.71 $9.82 $9.71 $9.81 $9.81 204,042
2021-05-05 $9.75 $9.81 $9.75 $9.79 $9.79 32,774
2021-05-04 $9.72 $9.81 $9.72 $9.75 $9.75 27,880
2021-05-03 $9.76 $9.81 $9.76 $9.81 $9.81 39,979
2021-04-30 $9.75 $9.81 $9.72 $9.80 $9.80 39,305
2021-04-29 $9.75 $9.82 $9.75 $9.76 $9.76 33,856
2021-04-28 $9.76 $9.80 $9.71 $9.80 $9.80 225,939
2021-04-27 $9.72 $9.79 $9.72 $9.79 $9.79 8,710
2021-04-26 $9.80 $9.80 $9.72 $9.76 $9.76 826,948
2021-04-23 $9.70 $9.81 $9.70 $9.81 $9.81 40,786
2021-04-22 $9.71 $9.83 $9.71 $9.78 $9.78 97,271
2021-04-21 $9.82 $9.82 $9.80 $9.82 $9.82 27,515
2021-04-20 $9.77 $9.85 $9.77 $9.81 $9.81 10,093
2021-04-19 $9.80 $9.85 $9.80 $9.85 $9.85 28,935
2021-04-16 $9.87 $9.87 $9.80 $9.83 $9.83 26,563
2021-04-15 $9.76 $9.83 $9.76 $9.82 $9.82 13,466
2021-04-14 $9.76 $9.83 $9.73 $9.83 $9.83 40,105
2021-04-13 $9.82 $9.90 $9.76 $9.77 $9.77 16,961
2021-04-12 $9.80 $9.96 $9.75 $9.96 $9.96 53,204
2021-04-09 $9.78 $9.83 $9.75 $9.80 $9.80 41,015
2021-04-08 $9.74 $9.79 $9.73 $9.77 $9.77 32,957
2021-04-07 $9.70 $9.78 $9.70 $9.75 $9.75 24,835
2021-04-06 $9.80 $9.82 $9.71 $9.77 $9.77 142,986
2021-04-05 $9.72 $9.80 $9.70 $9.80 $9.80 30,620
2021-04-01 $9.64 $9.77 $9.64 $9.77 $9.77 15,254
2021-03-31 $9.71 $9.79 $9.60 $9.79 $9.79 23,701
2021-03-30 $9.61 $9.75 $9.61 $9.74 $9.74 36,817
2021-03-29 $9.65 $9.72 $9.65 $9.70 $9.70 54,556
2021-03-26 $9.59 $9.74 $9.59 $9.70 $9.70 23,799
2021-03-25 $9.70 $9.77 $9.58 $9.76 $9.76 32,084
2021-03-24 $9.75 $9.80 $9.70 $9.70 $9.70 123,267
2021-03-23 $9.86 $9.86 $9.78 $9.80 $9.80 76,742
2021-03-22 $9.75 $9.89 $9.75 $9.89 $9.89 101,446
2021-03-19 $9.75 $9.87 $9.75 $9.82 $9.82 48,833
2021-03-18 $9.84 $9.84 $9.70 $9.77 $9.77 35,476
2021-03-17 $9.66 $9.86 $9.66 $9.80 $9.80 63,246
2021-03-16 $9.80 $9.82 $9.70 $9.74 $9.74 308,472
2021-03-15 $9.80 $9.80 $9.71 $9.80 $9.80 236,556
2021-03-12 $9.81 $9.90 $9.80 $9.87 $9.87 125,907
2021-03-11 $9.83 $9.99 $9.83 $9.93 $9.93 287,770
2021-03-10 $9.80 $9.90 $9.80 $9.85 $9.85 219,685
2021-03-09 $9.75 $9.86 $9.75 $9.86 $9.86 143,044
2021-03-08 $10.29 $10.29 $9.78 $9.78 $9.78 17,345
2021-03-05 $9.85 $10.00 $9.75 $9.95 $9.95 61,804
2021-03-04 $10.22 $10.22 $9.70 $9.83 $9.83 89,657
2021-03-03 $9.95 $10.21 $9.82 $10.20 $10.20 45,365
2021-03-02 $10.06 $10.10 $9.85 $9.90 $9.90 97,511
2021-03-01 $12.00 $12.00 $10.00 $10.00 $10.00 49,578

Epiphany Technology Acquisition Corp - Class A (EPHY) News Headlines

Recent Epiphany Technology Acquisition Corp - Class A (EPHY) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.