Epiphany Technology Acquisition Corp - Class A (EPHY) Exchange: NASDAQ
Data as of Dec. 5, 2024
$10.10 ($0.00) -0.05%
Epiphany Technology Acquisition Corp - Class A - Daily Information
Click for more stock information on Epiphany Technology Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $10.09 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.09 |
| Adjusted Open | $10.09 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.09 |
About Epiphany Technology Acquisition Corp - Class A (EPHY)
Invest in Epiphany Technology Acquisition Corp - Class A (EPHY)
Historical Stock Data for Epiphany Technology Acquisition Corp - Class A (EPHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 30,183 |
| 2023-01-11 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 52,726 |
| 2023-01-10 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 81,186 |
| 2023-01-09 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 171,588 |
| 2023-01-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 100,177 |
| 2023-01-05 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 8,249 |
| 2023-01-04 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 30,494 |
| 2023-01-03 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 21,972 |
| 2022-12-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 23,139 |
| 2022-12-29 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 28,774 |
| 2022-12-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 46,549 |
| 2022-12-27 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 20,120 |
| 2022-12-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 8,292 |
| 2022-12-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 29,810 |
| 2022-12-21 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 31,654 |
| 2022-12-20 | $10.06 | $10.06 | $10.01 | $10.02 | $10.02 | 224,012 |
| 2022-12-19 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 434,928 |
| 2022-12-16 | $9.83 | $9.88 | $9.83 | $9.84 | $9.84 | 153,571 |
| 2022-12-15 | $9.89 | $10.05 | $9.72 | $9.84 | $9.84 | 269,438 |
| 2022-12-14 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 98,524 |
| 2022-12-13 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 28,894 |
| 2022-12-12 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 448,752 |
| 2022-12-09 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 165,550 |
| 2022-12-08 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 70,759 |
| 2022-12-07 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 32,969 |
| 2022-12-06 | $10.05 | $10.07 | $10.04 | $10.06 | $10.06 | 496,213 |
| 2022-12-05 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 4,011 |
| 2022-12-02 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 143,065 |
| 2022-12-01 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 127,773 |
| 2022-11-30 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 3,254,156 |
| 2022-11-29 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 4,233 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 308,438 |
| 2022-11-25 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,639 |
| 2022-11-23 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 134,261 |
| 2022-11-22 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 15,643 |
| 2022-11-21 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 19,147 |
| 2022-11-18 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 213,300 |
| 2022-11-17 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 858,165 |
| 2022-11-16 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 726,317 |
| 2022-11-15 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,538 |
| 2022-11-14 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 19,681 |
| 2022-11-11 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 7,295 |
| 2022-11-10 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 2,547 |
| 2022-11-09 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 153,064 |
| 2022-11-08 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 46,948 |
| 2022-11-07 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 284,046 |
| 2022-11-04 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 39,565 |
| 2022-11-03 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 21,427 |
| 2022-11-02 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,270 |
| 2022-11-01 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 61,434 |
| 2022-10-31 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 31,928 |
| 2022-10-28 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 12,039 |
| 2022-10-27 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 9,457 |
| 2022-10-26 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 6,791 |
| 2022-10-25 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 6,308 |
| 2022-10-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,098 |
| 2022-10-21 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 47,469 |
| 2022-10-20 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 19,569 |
| 2022-10-19 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 20,103 |
| 2022-10-18 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 637,975 |
| 2022-10-17 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 182,815 |
| 2022-10-14 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 261,628 |
| 2022-10-13 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 27,831 |
| 2022-10-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,852 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 707 |
| 2022-10-10 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 8,252 |
| 2022-10-07 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 9,511 |
| 2022-10-06 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 5,258 |
| 2022-10-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,758 |
| 2022-10-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 10,150 |
| 2022-10-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 33,630 |
| 2022-09-30 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 59,929 |
| 2022-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102,044 |
| 2022-09-28 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 8,401 |
| 2022-09-27 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,991,869 |
| 2022-09-26 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 40,382 |
| 2022-09-23 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 154,516 |
| 2022-09-22 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 6,372 |
| 2022-09-21 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 403,235 |
| 2022-09-20 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 3,991 |
| 2022-09-19 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 19,137 |
| 2022-09-16 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 22,491 |
| 2022-09-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 15,044 |
| 2022-09-14 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 103,412 |
| 2022-09-13 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 50,880 |
| 2022-09-12 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 6,511 |
| 2022-09-09 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 4,762 |
| 2022-09-08 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 3,498 |
| 2022-09-07 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 6,252 |
| 2022-09-06 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 4,916 |
| 2022-09-02 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 7,310 |
| 2022-09-01 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 9,275 |
| 2022-08-31 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 2,611 |
| 2022-08-30 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 10,620 |
| 2022-08-29 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,920 |
| 2022-08-26 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 6,891 |
| 2022-08-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 14,263 |
| 2022-08-24 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 14,593 |
| 2022-08-23 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 5,544 |
| 2022-08-22 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 186,545 |
| 2022-08-19 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 286,362 |
| 2022-08-18 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 1,968 |
| 2022-08-17 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 18,418 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,615 |
| 2022-08-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,922 |
| 2022-08-12 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 6,765 |
| 2022-08-11 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 7,004 |
| 2022-08-10 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 93,709 |
| 2022-08-09 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 31,929 |
| 2022-08-08 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 24,840 |
| 2022-08-05 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 4,642 |
| 2022-08-04 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 7,833 |
| 2022-08-03 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 6,566 |
| 2022-08-02 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 87,386 |
| 2022-08-01 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,267 |
| 2022-07-29 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 11,165 |
| 2022-07-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 8,573 |
| 2022-07-27 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,093 |
| 2022-07-26 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 6,450 |
| 2022-07-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,727 |
| 2022-07-22 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 4,318 |
| 2022-07-21 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 6,315 |
| 2022-07-20 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 7,235 |
| 2022-07-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,905 |
| 2022-07-18 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 3,936 |
| 2022-07-15 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 2,440 |
| 2022-07-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 33,880 |
| 2022-07-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 15,732 |
| 2022-07-12 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 3,654 |
| 2022-07-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 40,528 |
| 2022-07-08 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 79,160 |
| 2022-07-07 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 9,381 |
| 2022-07-06 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 3,368 |
| 2022-07-05 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 92,254 |
| 2022-07-01 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 341,207 |
| 2022-06-30 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 36,510 |
| 2022-06-29 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 40,680 |
| 2022-06-28 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 20,360 |
| 2022-06-27 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 10,237 |
| 2022-06-24 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 22,298 |
| 2022-06-23 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 190,779 |
| 2022-06-22 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 13,443 |
| 2022-06-21 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 30,153 |
| 2022-06-17 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 7,276 |
| 2022-06-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 366,736 |
| 2022-06-15 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 25,761 |
| 2022-06-14 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 30,261 |
| 2022-06-13 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 51,583 |
| 2022-06-10 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 5,593 |
| 2022-06-09 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 17,969 |
| 2022-06-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 3,176 |
| 2022-06-07 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 5,245 |
| 2022-06-06 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 7,151 |
| 2022-06-03 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,557 |
| 2022-06-02 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 12,496 |
| 2022-06-01 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 9,918 |
| 2022-05-31 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 71,302 |
| 2022-05-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 305,853 |
| 2022-05-26 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,585 |
| 2022-05-25 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 9,094 |
| 2022-05-24 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 35,656 |
| 2022-05-23 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 21,392 |
| 2022-05-20 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 4,704 |
| 2022-05-19 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 12,794 |
| 2022-05-18 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 8,752 |
| 2022-05-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 20,081 |
| 2022-05-16 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 16,657 |
| 2022-05-13 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 11,384 |
| 2022-05-12 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 1,694,936 |
| 2022-05-11 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 34,947 |
| 2022-05-10 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,118,074 |
| 2022-05-09 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 629,011 |
| 2022-05-06 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 97,925 |
| 2022-05-05 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 5,912 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,288 |
| 2022-05-03 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 21,306 |
| 2022-05-02 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 32,257 |
| 2022-04-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 10,616 |
| 2022-04-28 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 11,098 |
| 2022-04-27 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 112,614 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8,497 |
| 2022-04-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 21,366 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,677 |
| 2022-04-21 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 40,677 |
| 2022-04-20 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 6,604 |
| 2022-04-19 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,464 |
| 2022-04-18 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 7,725 |
| 2022-04-14 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 5,648 |
| 2022-04-13 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 19,969 |
| 2022-04-12 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 7,402 |
| 2022-04-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 62,211 |
| 2022-04-08 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 9,451 |
| 2022-04-07 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 6,140 |
| 2022-04-06 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 11,871 |
| 2022-04-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,180 |
| 2022-04-04 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 8,252 |
| 2022-04-01 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 3,109 |
| 2022-03-31 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 43,369 |
| 2022-03-30 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,803 |
| 2022-03-29 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 28,893 |
| 2022-03-28 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 10,834 |
| 2022-03-25 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 7,863 |
| 2022-03-24 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 44,161 |
| 2022-03-23 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,456 |
| 2022-03-22 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 22,879 |
| 2022-03-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 20,797 |
| 2022-03-18 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 15,540 |
| 2022-03-17 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 4,944 |
| 2022-03-16 | $9.76 | $9.80 | $9.74 | $9.79 | $9.79 | 67,172 |
| 2022-03-15 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 43,545 |
| 2022-03-14 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 155,575 |
| 2022-03-11 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 5,820 |
| 2022-03-10 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 105,246 |
| 2022-03-09 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 21,772 |
| 2022-03-08 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 217,813 |
| 2022-03-07 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 19,518 |
| 2022-03-04 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 15,470 |
| 2022-03-03 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 12,132 |
| 2022-03-02 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 265,082 |
| 2022-03-01 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 176,919 |
| 2022-02-28 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 97,382 |
| 2022-02-25 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 41,143 |
| 2022-02-24 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 279,665 |
| 2022-02-23 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 28,915 |
| 2022-02-22 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 13,964 |
| 2022-02-18 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 18,333 |
| 2022-02-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 112,733 |
| 2022-02-16 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 528,467 |
| 2022-02-15 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 838,971 |
| 2022-02-14 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 13,321 |
| 2022-02-11 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 54,040 |
| 2022-02-10 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 969,704 |
| 2022-02-09 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 7,260 |
| 2022-02-08 | $9.75 | $9.78 | $9.73 | $9.75 | $9.75 | 107,116 |
| 2022-02-07 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,185 |
| 2022-02-04 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 39,633 |
| 2022-02-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 828,616 |
| 2022-02-02 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 13,299 |
| 2022-02-01 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 17,339 |
| 2022-01-31 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 114,817 |
| 2022-01-28 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 17,331 |
| 2022-01-27 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 28,964 |
| 2022-01-26 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 29,829 |
| 2022-01-25 | $9.72 | $9.74 | $9.71 | $9.73 | $9.73 | 72,245 |
| 2022-01-24 | $9.73 | $9.74 | $9.71 | $9.72 | $9.72 | 383,891 |
| 2022-01-21 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 46,379 |
| 2022-01-20 | $9.76 | $9.77 | $9.73 | $9.74 | $9.74 | 43,253 |
| 2022-01-19 | $9.74 | $9.80 | $9.73 | $9.76 | $9.76 | 84,535 |
| 2022-01-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 23,351 |
| 2022-01-14 | $9.74 | $9.76 | $9.73 | $9.75 | $9.75 | 72,636 |
| 2022-01-13 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 1,144,560 |
| 2022-01-12 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 106,289 |
| 2022-01-11 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 10,782 |
| 2022-01-10 | $9.73 | $9.78 | $9.72 | $9.75 | $9.75 | 147,905 |
| 2022-01-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 10,500 |
| 2022-01-06 | $9.75 | $9.79 | $9.74 | $9.77 | $9.77 | 12,300 |
| 2022-01-05 | $9.76 | $9.78 | $9.74 | $9.76 | $9.76 | 11,916 |
| 2022-01-04 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 22,255 |
| 2022-01-03 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 52,174 |
| 2021-12-31 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 9,448 |
| 2021-12-30 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 51,508 |
| 2021-12-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 10,895 |
| 2021-12-28 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 23,367 |
| 2021-12-27 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 6,749 |
| 2021-12-23 | $9.72 | $9.78 | $9.72 | $9.75 | $9.75 | 9,698 |
| 2021-12-22 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 31,565 |
| 2021-12-21 | $9.72 | $9.78 | $9.72 | $9.76 | $9.76 | 8,700 |
| 2021-12-20 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 4,826 |
| 2021-12-17 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 6,208 |
| 2021-12-16 | $9.76 | $9.79 | $9.75 | $9.78 | $9.78 | 16,035 |
| 2021-12-15 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,842 |
| 2021-12-14 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 16,474 |
| 2021-12-13 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 69,399 |
| 2021-12-10 | $9.78 | $9.82 | $9.78 | $9.79 | $9.79 | 11,216 |
| 2021-12-09 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 9,320 |
| 2021-12-08 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 23,044 |
| 2021-12-07 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 10,196 |
| 2021-12-06 | $9.76 | $9.80 | $9.74 | $9.79 | $9.79 | 74,295 |
| 2021-12-03 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 69,138 |
| 2021-12-02 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 17,899 |
| 2021-12-01 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 8,275 |
| 2021-11-30 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 17,495 |
| 2021-11-29 | $9.78 | $9.81 | $9.73 | $9.80 | $9.80 | 14,326 |
| 2021-11-26 | $9.78 | $9.80 | $9.77 | $9.79 | $9.79 | 3,374 |
| 2021-11-24 | $9.77 | $9.81 | $9.77 | $9.78 | $9.78 | 3,241 |
| 2021-11-23 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 13,768 |
| 2021-11-22 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 21,781 |
| 2021-11-19 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 5,436 |
| 2021-11-18 | $9.79 | $9.80 | $9.76 | $9.80 | $9.80 | 22,423 |
| 2021-11-17 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 30,730 |
| 2021-11-16 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 28,477 |
| 2021-11-15 | $9.78 | $9.82 | $9.76 | $9.82 | $9.82 | 82,033 |
| 2021-11-12 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 81,434 |
| 2021-11-11 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 49,296 |
| 2021-11-10 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 9,593 |
| 2021-11-09 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 24,454 |
| 2021-11-08 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 11,359 |
| 2021-11-05 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 9,195 |
| 2021-11-04 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 3,663 |
| 2021-11-03 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 316,301 |
| 2021-11-02 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 9,931 |
| 2021-11-01 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 7,217 |
| 2021-10-29 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 21,753 |
| 2021-10-28 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 10,616 |
| 2021-10-27 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 7,616 |
| 2021-10-26 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 15,812 |
| 2021-10-25 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 17,157 |
| 2021-10-22 | $9.77 | $9.80 | $9.76 | $9.79 | $9.79 | 18,150 |
| 2021-10-21 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 30,103 |
| 2021-10-20 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 9,058 |
| 2021-10-19 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 6,238 |
| 2021-10-18 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 163,628 |
| 2021-10-15 | $9.77 | $9.78 | $9.74 | $9.78 | $9.78 | 17,518 |
| 2021-10-14 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 11,674 |
| 2021-10-13 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 140,659 |
| 2021-10-12 | $9.73 | $9.78 | $9.73 | $9.77 | $9.77 | 26,949 |
| 2021-10-11 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 15,877 |
| 2021-10-08 | $9.80 | $9.80 | $9.74 | $9.79 | $9.79 | 18,814 |
| 2021-10-07 | $9.74 | $9.80 | $9.74 | $9.77 | $9.77 | 334,728 |
| 2021-10-06 | $9.78 | $9.79 | $9.75 | $9.75 | $9.75 | 23,913 |
| 2021-10-05 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 9,801 |
| 2021-10-04 | $9.76 | $9.78 | $9.75 | $9.77 | $9.77 | 27,859 |
| 2021-10-01 | $9.78 | $9.78 | $9.72 | $9.76 | $9.76 | 16,629 |
| 2021-09-30 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 25,111 |
| 2021-09-29 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 17,611 |
| 2021-09-28 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 30,889 |
| 2021-09-27 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 11,668 |
| 2021-09-24 | $9.73 | $9.75 | $9.71 | $9.74 | $9.74 | 190,427 |
| 2021-09-23 | $9.72 | $9.74 | $9.70 | $9.71 | $9.71 | 6,882 |
| 2021-09-22 | $9.72 | $9.74 | $9.71 | $9.73 | $9.73 | 21,439 |
| 2021-09-21 | $9.73 | $9.74 | $9.70 | $9.74 | $9.74 | 351,139 |
| 2021-09-20 | $9.67 | $9.74 | $9.67 | $9.73 | $9.73 | 42,798 |
| 2021-09-17 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 9,553 |
| 2021-09-16 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 25,814 |
| 2021-09-15 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 97,801 |
| 2021-09-14 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 38,473 |
| 2021-09-13 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 22,895 |
| 2021-09-10 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 183,171 |
| 2021-09-09 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 6,708 |
| 2021-09-08 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 6,421 |
| 2021-09-07 | $9.67 | $9.70 | $9.67 | $9.69 | $9.69 | 63,851 |
| 2021-09-03 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 9,772 |
| 2021-09-02 | $9.66 | $9.70 | $9.65 | $9.69 | $9.69 | 29,899 |
| 2021-09-01 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,184,082 |
| 2021-08-31 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 11,935 |
| 2021-08-30 | $9.63 | $9.67 | $9.63 | $9.66 | $9.66 | 11,798 |
| 2021-08-27 | $9.64 | $9.67 | $9.64 | $9.66 | $9.66 | 11,772 |
| 2021-08-26 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 11,673 |
| 2021-08-25 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 14,388 |
| 2021-08-24 | $9.67 | $9.67 | $9.64 | $9.66 | $9.66 | 18,109 |
| 2021-08-23 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 21,888 |
| 2021-08-20 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 15,617 |
| 2021-08-19 | $9.64 | $9.68 | $9.64 | $9.66 | $9.66 | 14,444 |
| 2021-08-18 | $9.65 | $9.69 | $9.65 | $9.66 | $9.66 | 16,848 |
| 2021-08-17 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 14,584 |
| 2021-08-16 | $9.65 | $9.70 | $9.65 | $9.68 | $9.68 | 9,285 |
| 2021-08-13 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 7,701 |
| 2021-08-12 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 4,173 |
| 2021-08-11 | $9.68 | $9.72 | $9.65 | $9.69 | $9.69 | 13,658 |
| 2021-08-10 | $9.65 | $9.72 | $9.65 | $9.70 | $9.70 | 232,317 |
| 2021-08-09 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 6,767 |
| 2021-08-06 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 10,193 |
| 2021-08-05 | $9.68 | $9.71 | $9.66 | $9.71 | $9.71 | 25,793 |
| 2021-08-04 | $9.71 | $9.73 | $9.67 | $9.69 | $9.69 | 31,032 |
| 2021-08-03 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 6,204 |
| 2021-08-02 | $9.67 | $9.72 | $9.67 | $9.70 | $9.70 | 23,428 |
| 2021-07-30 | $9.70 | $9.73 | $9.69 | $9.72 | $9.72 | 15,268 |
| 2021-07-29 | $9.70 | $9.72 | $9.69 | $9.71 | $9.71 | 11,652 |
| 2021-07-28 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 2,931 |
| 2021-07-27 | $9.76 | $9.76 | $9.69 | $9.72 | $9.72 | 12,743 |
| 2021-07-26 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 85,287 |
| 2021-07-23 | $9.72 | $9.75 | $9.70 | $9.72 | $9.72 | 75,159 |
| 2021-07-22 | $9.69 | $9.75 | $9.69 | $9.74 | $9.74 | 53,741 |
| 2021-07-21 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 25,045 |
| 2021-07-20 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 22,174 |
| 2021-07-19 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 49,336 |
| 2021-07-16 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 18,291 |
| 2021-07-15 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 25,269 |
| 2021-07-14 | $9.71 | $9.72 | $9.69 | $9.71 | $9.71 | 19,807 |
| 2021-07-13 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 26,222 |
| 2021-07-12 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 16,550 |
| 2021-07-09 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 35,861 |
| 2021-07-08 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 21,318 |
| 2021-07-07 | $9.69 | $9.74 | $9.69 | $9.73 | $9.73 | 8,951 |
| 2021-07-06 | $9.69 | $9.74 | $9.69 | $9.73 | $9.73 | 6,608 |
| 2021-07-02 | $9.69 | $9.74 | $9.69 | $9.73 | $9.73 | 12,222 |
| 2021-07-01 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 32,297 |
| 2021-06-30 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 495,106 |
| 2021-06-29 | $9.70 | $9.72 | $9.69 | $9.71 | $9.71 | 14,181 |
| 2021-06-28 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 27,137 |
| 2021-06-25 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 216,195 |
| 2021-06-24 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 16,971 |
| 2021-06-23 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 12,814 |
| 2021-06-22 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 29,856 |
| 2021-06-21 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 13,643 |
| 2021-06-18 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 27,508 |
| 2021-06-17 | $9.72 | $9.74 | $9.70 | $9.74 | $9.74 | 18,853 |
| 2021-06-16 | $9.74 | $9.75 | $9.72 | $9.74 | $9.74 | 25,050 |
| 2021-06-15 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 20,056 |
| 2021-06-14 | $9.70 | $9.75 | $9.68 | $9.75 | $9.75 | 10,959 |
| 2021-06-11 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 18,151 |
| 2021-06-10 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 27,186 |
| 2021-06-09 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 24,920 |
| 2021-06-08 | $9.71 | $9.73 | $9.68 | $9.72 | $9.72 | 155,158 |
| 2021-06-07 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 18,304 |
| 2021-06-04 | $9.71 | $9.74 | $9.70 | $9.71 | $9.71 | 20,608 |
| 2021-06-03 | $9.70 | $9.73 | $9.67 | $9.72 | $9.72 | 25,058 |
| 2021-06-02 | $9.70 | $9.75 | $9.69 | $9.75 | $9.75 | 24,037 |
| 2021-06-01 | $9.69 | $9.73 | $9.66 | $9.71 | $9.71 | 15,397 |
| 2021-05-28 | $9.70 | $9.73 | $9.67 | $9.67 | $9.67 | 20,572 |
| 2021-05-27 | $9.67 | $9.73 | $9.66 | $9.70 | $9.70 | 89,029 |
| 2021-05-26 | $9.65 | $9.71 | $9.65 | $9.67 | $9.67 | 130,758 |
| 2021-05-25 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 202,211 |
| 2021-05-24 | $9.68 | $9.75 | $9.68 | $9.70 | $9.70 | 46,327 |
| 2021-05-21 | $9.74 | $9.76 | $9.70 | $9.73 | $9.73 | 40,868 |
| 2021-05-20 | $9.70 | $9.76 | $9.70 | $9.75 | $9.75 | 21,494 |
| 2021-05-19 | $9.69 | $9.76 | $9.65 | $9.76 | $9.76 | 9,597 |
| 2021-05-18 | $9.68 | $9.75 | $9.68 | $9.73 | $9.73 | 33,115 |
| 2021-05-17 | $9.71 | $9.76 | $9.70 | $9.70 | $9.70 | 65,921 |
| 2021-05-14 | $9.72 | $9.77 | $9.70 | $9.74 | $9.74 | 23,684 |
| 2021-05-13 | $9.63 | $9.78 | $9.63 | $9.75 | $9.75 | 50,468 |
| 2021-05-12 | $9.75 | $9.80 | $9.73 | $9.75 | $9.75 | 141,727 |
| 2021-05-11 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 13,791 |
| 2021-05-10 | $9.75 | $9.81 | $9.72 | $9.77 | $9.77 | 641,658 |
| 2021-05-07 | $9.81 | $9.85 | $9.76 | $9.78 | $9.78 | 79,849 |
| 2021-05-06 | $9.71 | $9.82 | $9.71 | $9.81 | $9.81 | 204,042 |
| 2021-05-05 | $9.75 | $9.81 | $9.75 | $9.79 | $9.79 | 32,774 |
| 2021-05-04 | $9.72 | $9.81 | $9.72 | $9.75 | $9.75 | 27,880 |
| 2021-05-03 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 39,979 |
| 2021-04-30 | $9.75 | $9.81 | $9.72 | $9.80 | $9.80 | 39,305 |
| 2021-04-29 | $9.75 | $9.82 | $9.75 | $9.76 | $9.76 | 33,856 |
| 2021-04-28 | $9.76 | $9.80 | $9.71 | $9.80 | $9.80 | 225,939 |
| 2021-04-27 | $9.72 | $9.79 | $9.72 | $9.79 | $9.79 | 8,710 |
| 2021-04-26 | $9.80 | $9.80 | $9.72 | $9.76 | $9.76 | 826,948 |
| 2021-04-23 | $9.70 | $9.81 | $9.70 | $9.81 | $9.81 | 40,786 |
| 2021-04-22 | $9.71 | $9.83 | $9.71 | $9.78 | $9.78 | 97,271 |
| 2021-04-21 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 27,515 |
| 2021-04-20 | $9.77 | $9.85 | $9.77 | $9.81 | $9.81 | 10,093 |
| 2021-04-19 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 28,935 |
| 2021-04-16 | $9.87 | $9.87 | $9.80 | $9.83 | $9.83 | 26,563 |
| 2021-04-15 | $9.76 | $9.83 | $9.76 | $9.82 | $9.82 | 13,466 |
| 2021-04-14 | $9.76 | $9.83 | $9.73 | $9.83 | $9.83 | 40,105 |
| 2021-04-13 | $9.82 | $9.90 | $9.76 | $9.77 | $9.77 | 16,961 |
| 2021-04-12 | $9.80 | $9.96 | $9.75 | $9.96 | $9.96 | 53,204 |
| 2021-04-09 | $9.78 | $9.83 | $9.75 | $9.80 | $9.80 | 41,015 |
| 2021-04-08 | $9.74 | $9.79 | $9.73 | $9.77 | $9.77 | 32,957 |
| 2021-04-07 | $9.70 | $9.78 | $9.70 | $9.75 | $9.75 | 24,835 |
| 2021-04-06 | $9.80 | $9.82 | $9.71 | $9.77 | $9.77 | 142,986 |
| 2021-04-05 | $9.72 | $9.80 | $9.70 | $9.80 | $9.80 | 30,620 |
| 2021-04-01 | $9.64 | $9.77 | $9.64 | $9.77 | $9.77 | 15,254 |
| 2021-03-31 | $9.71 | $9.79 | $9.60 | $9.79 | $9.79 | 23,701 |
| 2021-03-30 | $9.61 | $9.75 | $9.61 | $9.74 | $9.74 | 36,817 |
| 2021-03-29 | $9.65 | $9.72 | $9.65 | $9.70 | $9.70 | 54,556 |
| 2021-03-26 | $9.59 | $9.74 | $9.59 | $9.70 | $9.70 | 23,799 |
| 2021-03-25 | $9.70 | $9.77 | $9.58 | $9.76 | $9.76 | 32,084 |
| 2021-03-24 | $9.75 | $9.80 | $9.70 | $9.70 | $9.70 | 123,267 |
| 2021-03-23 | $9.86 | $9.86 | $9.78 | $9.80 | $9.80 | 76,742 |
| 2021-03-22 | $9.75 | $9.89 | $9.75 | $9.89 | $9.89 | 101,446 |
| 2021-03-19 | $9.75 | $9.87 | $9.75 | $9.82 | $9.82 | 48,833 |
| 2021-03-18 | $9.84 | $9.84 | $9.70 | $9.77 | $9.77 | 35,476 |
| 2021-03-17 | $9.66 | $9.86 | $9.66 | $9.80 | $9.80 | 63,246 |
| 2021-03-16 | $9.80 | $9.82 | $9.70 | $9.74 | $9.74 | 308,472 |
| 2021-03-15 | $9.80 | $9.80 | $9.71 | $9.80 | $9.80 | 236,556 |
| 2021-03-12 | $9.81 | $9.90 | $9.80 | $9.87 | $9.87 | 125,907 |
| 2021-03-11 | $9.83 | $9.99 | $9.83 | $9.93 | $9.93 | 287,770 |
| 2021-03-10 | $9.80 | $9.90 | $9.80 | $9.85 | $9.85 | 219,685 |
| 2021-03-09 | $9.75 | $9.86 | $9.75 | $9.86 | $9.86 | 143,044 |
| 2021-03-08 | $10.29 | $10.29 | $9.78 | $9.78 | $9.78 | 17,345 |
| 2021-03-05 | $9.85 | $10.00 | $9.75 | $9.95 | $9.95 | 61,804 |
| 2021-03-04 | $10.22 | $10.22 | $9.70 | $9.83 | $9.83 | 89,657 |
| 2021-03-03 | $9.95 | $10.21 | $9.82 | $10.20 | $10.20 | 45,365 |
| 2021-03-02 | $10.06 | $10.10 | $9.85 | $9.90 | $9.90 | 97,511 |
| 2021-03-01 | $12.00 | $12.00 | $10.00 | $10.00 | $10.00 | 49,578 |