Empowerment & Inclusion Capital I Corp - Class A (EPWR) Exchange: NYSE
Data as of May 2, 2025
$10.09 ($0.01) 0.05%
Empowerment & Inclusion Capital I Corp - Class A - Daily Information
Click for more stock information on Empowerment & Inclusion Capital I Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.07 |
| Previous Close | $10.09 |
| High | $10.09 |
| Low | $10.07 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.09 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.07 |
About Empowerment & Inclusion Capital I Corp - Class A (EPWR)
Invest in Empowerment & Inclusion Capital I Corp - Class A (EPWR)
Historical Stock Data for Empowerment & Inclusion Capital I Corp - Class A (EPWR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 6,710 |
| 2022-12-12 | $10.06 | $10.09 | $10.06 | $10.08 | $10.08 | 181,810 |
| 2022-12-09 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 109,074 |
| 2022-12-08 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,454 |
| 2022-12-07 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 18,099 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6,674 |
| 2022-12-05 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 1,296,193 |
| 2022-12-02 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 521,815 |
| 2022-12-01 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 886,566 |
| 2022-11-30 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 238,522 |
| 2022-11-29 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 1,838,999 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,222 |
| 2022-11-25 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 15,406 |
| 2022-11-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 223,774 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 576 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-11-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 505 |
| 2022-11-16 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 276,378 |
| 2022-11-15 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 18,901 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-11-10 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 1,218,494 |
| 2022-11-09 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 21,640 |
| 2022-11-08 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 21,100 |
| 2022-11-07 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 822,578 |
| 2022-11-04 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 16,093 |
| 2022-11-03 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 14,600 |
| 2022-11-02 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 39,030 |
| 2022-11-01 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 47,681 |
| 2022-10-31 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 142,014 |
| 2022-10-28 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 668,961 |
| 2022-10-27 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 6,100 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 64 |
| 2022-10-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 200 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 52,800 |
| 2022-10-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 7,104 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 385 |
| 2022-10-19 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 15,800 |
| 2022-10-18 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 64,000 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 484 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 279,406 |
| 2022-10-13 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 156,321 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,602 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,153 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-10-06 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 111,046 |
| 2022-10-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,908 |
| 2022-10-04 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 6,923 |
| 2022-10-03 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 10,678 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 74,515 |
| 2022-09-29 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,718 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 389 |
| 2022-09-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 317 |
| 2022-09-26 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 47,483 |
| 2022-09-23 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 7,194 |
| 2022-09-22 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 10,733 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,100 |
| 2022-09-20 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 35,446 |
| 2022-09-19 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 10,514 |
| 2022-09-16 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 2,250 |
| 2022-09-15 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 909,760 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,301 |
| 2022-09-13 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 13,450 |
| 2022-09-12 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 21,159 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,005 |
| 2022-09-08 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 23,212 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-30 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 4,381 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,136 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,141 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-24 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 470,528 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600,002 |
| 2022-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 210,102 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 707 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 721 |
| 2022-08-16 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 56,228 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 122 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 75 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 8,232 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 93,632 |
| 2022-08-08 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 306 |
| 2022-08-05 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 404,724 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-03 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,240 |
| 2022-08-02 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 45,180 |
| 2022-08-01 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 229,336 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50,334 |
| 2022-07-27 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 942,505 |
| 2022-07-26 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,900 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,936 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 220,000 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-07-20 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 14,849 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 228 |
| 2022-07-18 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 2,182 |
| 2022-07-15 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,304 |
| 2022-07-14 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 7,003 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40,000 |
| 2022-07-08 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 54,409 |
| 2022-07-07 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 6,678 |
| 2022-07-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 90,144 |
| 2022-07-05 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 85,116 |
| 2022-07-01 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 295,694 |
| 2022-06-30 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 40,612 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 7,118 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 106 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 102 |
| 2022-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,246 |
| 2022-06-21 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 503 |
| 2022-06-17 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,187 |
| 2022-06-16 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 697 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-14 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 7,878 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 504 |
| 2022-06-10 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 4,393 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-06-07 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 53,266 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 263 |
| 2022-06-03 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 4,310 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 36,704 |
| 2022-06-01 | $9.79 | $9.83 | $9.79 | $9.81 | $9.81 | 3,147 |
| 2022-05-31 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 123,119 |
| 2022-05-27 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 219,925 |
| 2022-05-26 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 301 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 112 |
| 2022-05-24 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 35,280 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,656 |
| 2022-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-18 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 12,800 |
| 2022-05-17 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 698,264 |
| 2022-05-16 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 3,376 |
| 2022-05-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,122 |
| 2022-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 151 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-05-10 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 7,008 |
| 2022-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 13,813 |
| 2022-05-06 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 12,004 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 14 |
| 2022-05-04 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 185,324 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,721 |
| 2022-04-29 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 6,039 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 515 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 874,920 |
| 2022-04-26 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 47,323 |
| 2022-04-25 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 865 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,030 |
| 2022-04-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 1,733 |
| 2022-04-20 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 4,200 |
| 2022-04-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 208 |
| 2022-04-18 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 9,400 |
| 2022-04-14 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 202 |
| 2022-04-13 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,538 |
| 2022-04-12 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 14,528 |
| 2022-04-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 78,265 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 201 |
| 2022-04-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 937 |
| 2022-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 154 |
| 2022-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 44 |
| 2022-03-31 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 6,538 |
| 2022-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 55 |
| 2022-03-29 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 24,905 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,551 |
| 2022-03-25 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 9,113 |
| 2022-03-24 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 11,405 |
| 2022-03-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 21,612 |
| 2022-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,204 |
| 2022-03-21 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 33,181 |
| 2022-03-18 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 22,059 |
| 2022-03-17 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 3,329 |
| 2022-03-16 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 133,122 |
| 2022-03-15 | $9.82 | $9.82 | $9.77 | $9.79 | $9.79 | 758,946 |
| 2022-03-14 | $9.79 | $9.80 | $9.77 | $9.79 | $9.79 | 799,077 |
| 2022-03-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 21,876 |
| 2022-03-10 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 572 |
| 2022-03-09 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 13,878 |
| 2022-03-08 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 19,302 |
| 2022-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 19,897 |
| 2022-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 450 |
| 2022-03-03 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 53,615 |
| 2022-03-02 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 4,826 |
| 2022-03-01 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 9,543 |
| 2022-02-28 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 17,179 |
| 2022-02-25 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 316 |
| 2022-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,362 |
| 2022-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 160 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 300 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2022-02-17 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 10,161 |
| 2022-02-16 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 7,004 |
| 2022-02-15 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1,044 |
| 2022-02-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-11 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 949 |
| 2022-02-10 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 52,220 |
| 2022-02-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 213 |
| 2022-02-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 19 |
| 2022-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,093 |
| 2022-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 27 |
| 2022-02-03 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 551 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 133 |
| 2022-02-01 | $9.80 | $9.80 | $9.72 | $9.75 | $9.75 | 22,640 |
| 2022-01-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 426 |
| 2022-01-28 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 7,660 |
| 2022-01-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 268 |
| 2022-01-26 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 6,639 |
| 2022-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7,397 |
| 2022-01-24 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 4,605 |
| 2022-01-21 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 3,111 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2022-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 314 |
| 2022-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 51,504 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2022-01-12 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,113 |
| 2022-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 14,968 |
| 2022-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 15 |
| 2022-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 2022-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,553 |
| 2022-01-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-03 | $9.74 | $9.78 | $9.71 | $9.76 | $9.76 | 191,413 |
| 2021-12-31 | $9.72 | $9.75 | $9.69 | $9.74 | $9.74 | 14,346 |
| 2021-12-30 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 6,913 |
| 2021-12-29 | $9.74 | $9.76 | $9.71 | $9.72 | $9.72 | 7,187 |
| 2021-12-28 | $9.72 | $9.79 | $9.70 | $9.79 | $9.79 | 8,673 |
| 2021-12-27 | $9.74 | $9.78 | $9.70 | $9.77 | $9.77 | 10,977 |
| 2021-12-23 | $9.71 | $9.72 | $9.69 | $9.70 | $9.70 | 258,608 |
| 2021-12-22 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 2,684 |
| 2021-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 459,126 |
| 2021-12-17 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 158,205 |
| 2021-12-16 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 905 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-12-14 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 244,168 |
| 2021-12-13 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 400 |
| 2021-12-10 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 600 |
| 2021-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-07 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 6,272 |
| 2021-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 118 |
| 2021-12-03 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 1,000 |
| 2021-12-02 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 24,740 |
| 2021-12-01 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 13,526 |
| 2021-11-30 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 16,173 |
| 2021-11-29 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 217,545 |
| 2021-11-26 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 700 |
| 2021-11-24 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 29,814 |
| 2021-11-23 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 5,916 |
| 2021-11-22 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 307,774 |
| 2021-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12,048 |
| 2021-11-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 468 |
| 2021-11-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 6,057 |
| 2021-11-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,766 |
| 2021-11-15 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 13,951 |
| 2021-11-12 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 20,739 |
| 2021-11-11 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 2,327 |
| 2021-11-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 231 |
| 2021-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 454 |
| 2021-11-08 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 15,661 |
| 2021-11-05 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 906 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 780 |
| 2021-11-03 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 1,553 |
| 2021-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 828 |
| 2021-11-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,156 |
| 2021-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,798 |
| 2021-10-28 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 2,000 |
| 2021-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,032 |
| 2021-10-26 | $9.76 | $9.80 | $9.73 | $9.79 | $9.79 | 22,087 |
| 2021-10-25 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 2,883 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-21 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 22,821 |
| 2021-10-20 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 128,880 |
| 2021-10-19 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 1,949 |
| 2021-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-15 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 2,153 |
| 2021-10-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 475 |
| 2021-10-13 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 65,724 |
| 2021-10-12 | $9.77 | $9.77 | $9.72 | $9.73 | $9.73 | 2,285 |
| 2021-10-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 160 |
| 2021-10-08 | $9.77 | $9.78 | $9.73 | $9.78 | $9.78 | 2,292 |
| 2021-10-07 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 4,407 |
| 2021-10-06 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 66,974 |
| 2021-10-05 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 33,611 |
| 2021-10-04 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 1,774 |
| 2021-10-01 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 5,126 |
| 2021-09-30 | $9.75 | $9.78 | $9.73 | $9.78 | $9.78 | 5,697 |
| 2021-09-29 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,623 |
| 2021-09-28 | $9.70 | $9.75 | $9.70 | $9.73 | $9.73 | 15,191 |
| 2021-09-27 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 350 |
| 2021-09-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2021-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 249 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 53 |
| 2021-09-16 | $9.72 | $9.80 | $9.72 | $9.75 | $9.75 | 1,723 |
| 2021-09-15 | $9.76 | $9.81 | $9.71 | $9.72 | $9.72 | 2,761 |
| 2021-09-14 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 788,742 |
| 2021-09-13 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 8,029 |
| 2021-09-10 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 201,471 |
| 2021-09-09 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,007 |
| 2021-09-08 | $9.78 | $9.80 | $9.76 | $9.78 | $9.78 | 4,478 |
| 2021-09-07 | $9.80 | $9.80 | $9.75 | $9.78 | $9.78 | 23,216 |
| 2021-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,197 |
| 2021-09-01 | $9.86 | $9.86 | $9.76 | $9.76 | $9.76 | 1,549 |
| 2021-08-31 | $9.79 | $9.95 | $9.79 | $9.95 | $9.95 | 6,504 |
| 2021-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-08-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2021-08-24 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 16,279 |
| 2021-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,615 |
| 2021-08-20 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 54,272 |
| 2021-08-19 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 1,404 |
| 2021-08-18 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 5,059 |
| 2021-08-17 | $9.64 | $9.90 | $9.64 | $9.88 | $9.88 | 55,507 |
| 2021-08-16 | $9.79 | $9.79 | $9.63 | $9.73 | $9.73 | 93,295 |
| 2021-08-13 | $9.82 | $9.89 | $9.76 | $9.85 | $9.85 | 102,207 |
| 2021-08-12 | $9.80 | $9.83 | $9.77 | $9.83 | $9.83 | 3,237 |
| 2021-08-11 | $9.74 | $9.86 | $9.74 | $9.85 | $9.85 | 246,941 |
| 2021-08-10 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 618 |
| 2021-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 35 |
| 2021-08-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-05 | $9.95 | $9.95 | $9.78 | $9.85 | $9.85 | 763 |
| 2021-08-04 | $9.82 | $9.88 | $9.82 | $9.85 | $9.85 | 449,614 |
| 2021-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-08-02 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 4,267 |
| 2021-07-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 59 |
| 2021-07-29 | $9.68 | $9.83 | $9.68 | $9.82 | $9.82 | 2,501 |
| 2021-07-28 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 462 |
| 2021-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 21 |
| 2021-07-26 | $9.93 | $9.93 | $9.78 | $9.78 | $9.78 | 581 |
| 2021-07-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-07-21 | $9.94 | $9.94 | $9.80 | $9.90 | $9.90 | 1,099 |
| 2021-07-20 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 60,882 |
| 2021-07-19 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 2,786 |
| 2021-07-16 | $9.79 | $9.89 | $9.74 | $9.89 | $9.89 | 60,904 |
| 2021-07-15 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 24,436 |
| 2021-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 64 |
| 2021-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-07-12 | $9.78 | $9.83 | $9.77 | $9.83 | $9.83 | 28,835 |
| 2021-07-09 | $9.76 | $9.81 | $9.72 | $9.77 | $9.77 | 5,275 |
| 2021-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2021-07-07 | $9.81 | $9.93 | $9.80 | $9.93 | $9.93 | 490 |
| 2021-07-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2021-07-02 | $9.79 | $9.94 | $9.79 | $9.94 | $9.94 | 143,777 |
| 2021-07-01 | $9.81 | $9.93 | $9.77 | $9.93 | $9.93 | 63,485 |
| 2021-06-30 | $9.66 | $9.78 | $9.66 | $9.78 | $9.78 | 82,807 |
| 2021-06-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 58 |
| 2021-06-28 | $9.66 | $9.80 | $9.66 | $9.70 | $9.70 | 320,541 |
| 2021-06-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 20,905 |
| 2021-06-24 | $9.66 | $9.68 | $9.65 | $9.66 | $9.66 | 6,100 |
| 2021-06-23 | $9.66 | $9.70 | $9.65 | $9.68 | $9.68 | 33,907 |
| 2021-06-22 | $9.71 | $9.71 | $9.66 | $9.70 | $9.70 | 10,727 |
| 2021-06-21 | $9.68 | $9.80 | $9.66 | $9.80 | $9.80 | 20,938 |
| 2021-06-18 | $9.70 | $9.70 | $9.67 | $9.70 | $9.70 | 240,111 |
| 2021-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,639 |
| 2021-06-16 | $9.70 | $9.75 | $9.68 | $9.71 | $9.71 | 301,680 |
| 2021-06-15 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 3,391 |
| 2021-06-14 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 502 |
| 2021-06-11 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 9,606 |
| 2021-06-10 | $9.74 | $9.75 | $9.66 | $9.72 | $9.72 | 4,395 |
| 2021-06-09 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 260 |
| 2021-06-08 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 349 |
| 2021-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2021-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 53 |
| 2021-06-03 | $9.75 | $9.75 | $9.67 | $9.75 | $9.75 | 4,608 |
| 2021-06-02 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 2,680 |
| 2021-06-01 | $9.74 | $9.76 | $9.66 | $9.74 | $9.74 | 12,110 |
| 2021-05-28 | $9.69 | $9.69 | $9.65 | $9.69 | $9.69 | 7,322 |
| 2021-05-27 | $9.73 | $9.73 | $9.65 | $9.72 | $9.72 | 1,389 |
| 2021-05-26 | $9.73 | $9.73 | $9.68 | $9.72 | $9.72 | 10,394 |
| 2021-05-25 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 52,809 |
| 2021-05-24 | $9.66 | $9.71 | $9.65 | $9.71 | $9.71 | 4,732 |
| 2021-05-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 59 |
| 2021-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 101 |
| 2021-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-05-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 8 |
| 2021-05-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,773 |
| 2021-05-14 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 771 |
| 2021-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 210 |
| 2021-05-12 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 1,396 |
| 2021-05-11 | $9.72 | $9.73 | $9.69 | $9.70 | $9.70 | 23,154 |
| 2021-05-10 | $9.77 | $9.77 | $9.70 | $9.73 | $9.73 | 3,200 |
| 2021-05-07 | $9.82 | $9.82 | $9.69 | $9.69 | $9.69 | 1,240 |
| 2021-05-06 | $9.79 | $9.79 | $9.70 | $9.70 | $9.70 | 796 |
| 2021-05-05 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 8,644 |
| 2021-05-04 | $9.75 | $9.77 | $9.71 | $9.77 | $9.77 | 2,335 |
| 2021-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 106 |
| 2021-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 202 |
| 2021-04-29 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,972 |
| 2021-04-28 | $9.75 | $9.75 | $9.66 | $9.73 | $9.73 | 212,158 |
| 2021-04-27 | $9.78 | $9.78 | $9.67 | $9.71 | $9.71 | 77,806 |
| 2021-04-26 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 4,998 |
| 2021-04-23 | $9.67 | $9.79 | $9.67 | $9.79 | $9.79 | 36,059 |
| 2021-04-22 | $9.81 | $9.85 | $9.71 | $9.85 | $9.85 | 7,057 |
| 2021-04-21 | $9.81 | $9.81 | $9.71 | $9.75 | $9.75 | 6,614 |
| 2021-04-20 | $9.85 | $9.85 | $9.73 | $9.75 | $9.75 | 19,226 |
| 2021-04-19 | $9.86 | $9.93 | $9.76 | $9.79 | $9.79 | 612,420 |
| 2021-04-16 | $9.83 | $9.93 | $9.73 | $9.93 | $9.93 | 274,606 |
| 2021-04-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-04-14 | $9.83 | $9.85 | $9.75 | $9.83 | $9.83 | 196,394 |
| 2021-04-13 | $9.80 | $9.81 | $9.72 | $9.78 | $9.78 | 2,987 |
| 2021-04-12 | $9.84 | $9.85 | $9.75 | $9.85 | $9.85 | 21,852 |
| 2021-04-09 | $9.75 | $9.85 | $9.71 | $9.84 | $9.84 | 28,058 |
| 2021-04-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 122 |
| 2021-04-07 | $9.75 | $9.75 | $9.69 | $9.71 | $9.71 | 60,678 |
| 2021-04-06 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 220,634 |
| 2021-04-05 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 2,581 |
| 2021-04-01 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 1,309 |
| 2021-03-31 | $9.75 | $9.75 | $9.66 | $9.67 | $9.67 | 64,624 |
| 2021-03-30 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 11,497 |
| 2021-03-29 | $9.63 | $9.75 | $9.63 | $9.71 | $9.71 | 2,171 |
| 2021-03-26 | $9.59 | $9.70 | $9.59 | $9.70 | $9.70 | 11,229 |
| 2021-03-25 | $9.63 | $9.70 | $9.50 | $9.69 | $9.69 | 202,434 |
| 2021-03-24 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 29,665 |
| 2021-03-23 | $9.69 | $9.71 | $9.63 | $9.67 | $9.67 | 73,842 |
| 2021-03-22 | $9.73 | $9.75 | $9.67 | $9.75 | $9.75 | 464,031 |
| 2021-03-19 | $9.71 | $9.78 | $9.69 | $9.75 | $9.75 | 162,446 |
| 2021-03-18 | $9.77 | $9.79 | $9.71 | $9.75 | $9.75 | 53,487 |
| 2021-03-17 | $9.74 | $9.76 | $9.59 | $9.59 | $9.59 | 41,611 |
| 2021-03-16 | $9.77 | $9.77 | $9.69 | $9.74 | $9.74 | 46,744 |
| 2021-03-15 | $9.80 | $9.84 | $9.70 | $9.71 | $9.71 | 72,485 |
| 2021-03-12 | $9.79 | $9.81 | $9.67 | $9.80 | $9.80 | 77,001 |
| 2021-03-11 | $9.70 | $9.80 | $9.70 | $9.78 | $9.78 | 63,432 |
| 2021-03-10 | $9.77 | $9.85 | $9.76 | $9.77 | $9.77 | 72,647 |
| 2021-03-09 | $9.81 | $9.86 | $9.79 | $9.85 | $9.85 | 917 |
| 2021-03-08 | $9.81 | $9.86 | $9.80 | $9.83 | $9.83 | 15,455 |
| 2021-03-05 | $9.95 | $9.95 | $9.76 | $9.79 | $9.79 | 23,563 |
| 2021-03-04 | $9.88 | $9.93 | $9.75 | $9.75 | $9.75 | 11,200 |
| 2021-03-03 | $9.95 | $9.96 | $9.80 | $9.92 | $9.92 | 174,944 |
| 2021-03-02 | $9.96 | $10.00 | $9.86 | $9.90 | $9.90 | 32,359 |
| 2021-03-01 | $10.10 | $10.35 | $9.86 | $9.94 | $9.94 | 179,558 |