East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU) Exchange: NASDAQ

  1. Overview
  2. East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU)

Data as of May 2, 2025

$10.00 ($0.00) 0.00%

East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date May 2, 2025
Open $10.00
Previous Close $10.00
High $10.00
Low $10.00
Adjusted Open $10.00
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $10.00

About East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU)

East Resources Acquisition Company Unit 1 Cl A & 12 Wt Exp 07012027

Invest in East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU)

Date Open High Low Close Adj.Close Volume
2023-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 400
2023-06-30 $10.05 $10.05 $10.00 $10.00 $10.00 422
2023-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 492
2023-06-28 $9.85 $10.82 $9.85 $10.82 $10.82 250
2023-06-27 $10.00 $10.00 $9.60 $9.70 $9.70 2,582
2023-06-26 $9.75 $9.75 $9.65 $9.70 $9.70 2,276
2023-06-23 $9.28 $9.28 $9.28 $9.28 $9.28 514
2023-06-22 $11.01 $11.01 $10.45 $10.45 $10.45 436
2023-06-21 $11.86 $11.86 $11.86 $11.86 $11.86 100
2023-06-20 $10.82 $10.82 $10.82 $10.82 $10.82 1,116
2023-06-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-06-15 $10.82 $10.82 $10.82 $10.82 $10.82 289
2023-06-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-13 $10.55 $10.55 $10.55 $10.55 $10.55 217
2023-06-12 $10.55 $10.55 $10.55 $10.55 $10.55 8,003
2023-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2023-06-06 $10.99 $10.99 $10.99 $10.99 $10.99 650
2023-06-05 $11.06 $11.06 $11.05 $11.06 $11.06 1,100
2023-06-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-30 $10.30 $10.30 $10.30 $10.30 $10.30 202
2023-05-26 $10.00 $10.27 $10.00 $10.27 $10.27 1,313
2023-05-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 9
2023-05-01 $9.92 $9.92 $9.92 $9.92 $9.92 1
2023-04-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-24 $9.92 $9.92 $9.92 $9.92 $9.92 63
2023-04-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-20 $9.92 $9.92 $9.92 $9.92 $9.92 1,213
2023-04-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-11 $9.87 $9.87 $9.87 $9.87 $9.87 50
2023-04-10 $9.88 $10.01 $9.87 $9.87 $9.87 1,098
2023-04-06 $9.86 $9.86 $9.86 $9.86 $9.86 600
2023-04-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-04 $9.87 $9.87 $9.87 $9.87 $9.87 17
2023-04-03 $9.87 $9.87 $9.87 $9.87 $9.87 100
2023-03-31 $9.84 $9.98 $9.83 $9.98 $9.98 1,100
2023-03-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-24 $10.35 $10.35 $10.35 $10.35 $10.35 60
2023-03-23 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-03-22 $9.94 $10.25 $9.94 $10.25 $10.25 1,250
2023-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-03-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-28 $10.65 $10.65 $10.65 $10.65 $10.65 2,016
2023-02-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-24 $10.65 $10.65 $10.65 $10.65 $10.65 1,877
2023-02-23 $10.75 $10.75 $10.75 $10.75 $10.75 95
2023-02-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-02-21 $10.75 $10.75 $10.55 $10.75 $10.75 8,312
2023-02-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-02-16 $10.65 $10.70 $10.65 $10.70 $10.70 3,005
2023-02-15 $10.65 $10.65 $10.60 $10.60 $10.60 2,300
2023-02-14 $10.60 $11.33 $10.60 $11.33 $11.33 2,610
2023-02-13 $11.34 $11.34 $10.50 $10.50 $10.50 477
2023-02-10 $11.29 $11.29 $11.27 $11.27 $11.27 200
2023-02-09 $11.16 $11.16 $11.16 $11.16 $11.16 101
2023-02-08 $10.31 $10.31 $10.31 $10.31 $10.31 40
2023-02-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-06 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-02-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-31 $10.31 $10.31 $10.31 $10.31 $10.31 38
2023-01-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-20 $10.28 $10.31 $10.20 $10.31 $10.31 781
2023-01-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-13 $10.26 $10.26 $10.26 $10.26 $10.26 1
2023-01-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-11 $10.15 $10.26 $10.15 $10.26 $10.26 2,036
2023-01-10 $10.24 $10.25 $10.24 $10.25 $10.25 1,542
2023-01-09 $10.15 $10.24 $10.15 $10.24 $10.24 1,606
2023-01-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-05 $10.23 $10.25 $10.23 $10.25 $10.25 1,352
2023-01-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-03 $10.25 $10.25 $10.25 $10.25 $10.25 547
2022-12-30 $10.18 $10.18 $10.18 $10.18 $10.18 25
2022-12-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-28 $9.77 $10.18 $9.77 $10.18 $10.18 2,156
2022-12-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-22 $10.12 $10.19 $10.12 $10.19 $10.19 608
2022-12-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-20 $10.15 $10.15 $10.15 $10.15 $10.15 175
2022-12-19 $10.14 $10.14 $10.14 $10.14 $10.14 319
2022-12-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-12 $10.14 $10.14 $10.14 $10.14 $10.14 110
2022-12-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-05 $10.12 $10.12 $10.12 $10.12 $10.12 10
2022-12-02 $10.12 $10.12 $10.12 $10.12 $10.12 2,600
2022-12-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-30 $10.13 $10.13 $10.13 $10.13 $10.13 25
2022-11-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-22 $10.13 $10.13 $10.13 $10.13 $10.13 33
2022-11-21 $10.13 $10.13 $10.13 $10.13 $10.13 75
2022-11-18 $10.13 $10.13 $10.13 $10.13 $10.13 33
2022-11-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-16 $10.13 $10.13 $10.13 $10.13 $10.13 200
2022-11-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-14 $10.12 $10.12 $10.12 $10.12 $10.12 30
2022-11-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-10 $10.12 $10.12 $10.12 $10.12 $10.12 110
2022-11-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-04 $10.03 $10.03 $10.03 $10.03 $10.03 66
2022-11-03 $10.10 $10.10 $10.03 $10.03 $10.03 633
2022-11-02 $10.10 $10.15 $10.10 $10.12 $10.12 3,202
2022-11-01 $10.11 $10.11 $10.10 $10.10 $10.10 433
2022-10-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-26 $10.13 $10.13 $10.12 $10.13 $10.13 1,784
2022-10-25 $10.14 $10.22 $10.11 $10.15 $10.15 10,500
2022-10-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-21 $10.11 $10.12 $10.11 $10.11 $10.11 757
2022-10-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-19 $10.09 $10.11 $10.09 $10.11 $10.11 2,150
2022-10-18 $10.11 $10.11 $10.07 $10.11 $10.11 8,101
2022-10-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-13 $10.11 $10.11 $10.11 $10.11 $10.11 35
2022-10-12 $10.11 $10.11 $10.11 $10.11 $10.11 30
2022-10-11 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-10-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-06 $10.09 $10.09 $10.09 $10.09 $10.09 118
2022-10-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-04 $10.07 $10.07 $10.07 $10.07 $10.07 2,600
2022-10-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-30 $10.10 $10.10 $10.10 $10.10 $10.10 2,700
2022-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-09-28 $10.07 $10.07 $10.07 $10.07 $10.07 50
2022-09-27 $10.07 $10.07 $10.07 $10.07 $10.07 4,137
2022-09-26 $10.08 $10.08 $10.08 $10.08 $10.08 2,835
2022-09-23 $10.08 $10.10 $10.08 $10.10 $10.10 407
2022-09-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-21 $10.12 $10.12 $10.10 $10.10 $10.10 219
2022-09-20 $10.12 $10.12 $10.12 $10.12 $10.12 375
2022-09-19 $10.02 $10.02 $10.02 $10.02 $10.02 160
2022-09-16 $10.07 $10.07 $10.07 $10.07 $10.07 151
2022-09-15 $10.16 $10.16 $10.03 $10.03 $10.03 3,653
2022-09-14 $10.21 $10.21 $10.21 $10.21 $10.21 50
2022-09-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-09-12 $10.21 $10.21 $10.21 $10.21 $10.21 212
2022-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 30
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-09-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-02 $10.15 $10.15 $10.10 $10.10 $10.10 701
2022-09-01 $10.18 $10.20 $10.08 $10.08 $10.08 2,790
2022-08-31 $10.11 $10.11 $10.10 $10.10 $10.10 1,450
2022-08-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-29 $10.06 $10.07 $10.06 $10.07 $10.07 365
2022-08-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-25 $10.17 $10.17 $10.17 $10.17 $10.17 127
2022-08-24 $10.06 $10.17 $10.05 $10.17 $10.17 653
2022-08-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-22 $10.20 $10.23 $10.14 $10.14 $10.14 4,540
2022-08-19 $9.99 $10.22 $9.99 $10.20 $10.20 133,529
2022-08-18 $10.16 $10.16 $10.00 $10.11 $10.11 62,814
2022-08-17 $10.16 $10.16 $10.05 $10.05 $10.05 589
2022-08-16 $10.13 $10.13 $10.13 $10.13 $10.13 5
2022-08-15 $10.13 $10.13 $10.13 $10.13 $10.13 158
2022-08-12 $10.20 $10.20 $10.20 $10.20 $10.20 66
2022-08-11 $10.20 $10.20 $10.20 $10.20 $10.20 187
2022-08-10 $10.29 $10.29 $10.11 $10.20 $10.20 1,322
2022-08-09 $10.44 $10.44 $10.44 $10.44 $10.44 364
2022-08-08 $10.23 $10.23 $10.23 $10.23 $10.23 235
2022-08-05 $10.37 $10.37 $10.37 $10.37 $10.37 170
2022-08-04 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-08-03 $10.09 $10.09 $10.09 $10.09 $10.09 109
2022-08-02 $10.41 $10.41 $10.41 $10.41 $10.41 412
2022-08-01 $10.12 $10.12 $10.12 $10.12 $10.12 197
2022-07-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-28 $10.11 $10.14 $10.11 $10.14 $10.14 6,705
2022-07-27 $10.07 $10.07 $10.07 $10.07 $10.07 236
2022-07-26 $10.07 $10.07 $10.07 $10.07 $10.07 162
2022-07-25 $10.06 $10.06 $10.05 $10.05 $10.05 220
2022-07-22 $10.07 $10.07 $10.06 $10.06 $10.06 399
2022-07-21 $10.06 $10.06 $10.06 $10.06 $10.06 330
2022-07-20 $10.10 $10.13 $10.08 $10.08 $10.08 10,415
2022-07-19 $10.02 $10.05 $10.01 $10.05 $10.05 4,912
2022-07-18 $10.09 $10.09 $10.09 $10.09 $10.09 528
2022-07-15 $9.92 $10.09 $9.92 $10.09 $10.09 1,338
2022-07-14 $10.42 $10.42 $10.01 $10.04 $10.04 76,400
2022-07-13 $10.05 $10.10 $10.04 $10.05 $10.05 14,152
2022-07-12 $10.06 $10.09 $10.05 $10.05 $10.05 35,597
2022-07-11 $10.06 $10.06 $10.02 $10.04 $10.04 41,685
2022-07-08 $10.03 $10.07 $10.03 $10.06 $10.06 29,499
2022-07-07 $10.07 $10.56 $9.99 $10.06 $10.06 11,774
2022-07-06 $10.09 $10.09 $10.06 $10.07 $10.07 3,615
2022-07-05 $10.03 $10.03 $10.03 $10.03 $10.03 2,729
2022-07-01 $10.57 $10.57 $10.03 $10.03 $10.03 1,459
2022-06-30 $10.96 $10.96 $10.00 $10.10 $10.10 7,478
2022-06-29 $10.09 $10.09 $10.09 $10.09 $10.09 1,273
2022-06-28 $10.08 $10.09 $10.07 $10.09 $10.09 11,540
2022-06-27 $10.05 $10.08 $10.04 $10.08 $10.08 6,158
2022-06-24 $10.00 $10.05 $10.00 $10.05 $10.05 399
2022-06-23 $10.05 $10.05 $10.05 $10.05 $10.05 32
2022-06-22 $10.02 $10.05 $10.02 $10.05 $10.05 7,769
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 212
2022-06-17 $9.99 $10.00 $9.99 $10.00 $10.00 17,896
2022-06-16 $9.99 $10.01 $9.99 $10.01 $10.01 16,768
2022-06-15 $10.03 $10.03 $10.03 $10.03 $10.03 40,680
2022-06-14 $10.05 $10.05 $10.03 $10.03 $10.03 3,576
2022-06-13 $10.03 $10.03 $10.01 $10.02 $10.02 1,746
2022-06-10 $10.08 $10.08 $10.08 $10.08 $10.08 209
2022-06-09 $10.07 $10.08 $10.01 $10.08 $10.08 8,915
2022-06-08 $10.00 $10.08 $9.97 $10.05 $10.05 3,992
2022-06-07 $10.05 $10.05 $10.04 $10.04 $10.04 2,059
2022-06-06 $10.05 $10.06 $10.03 $10.05 $10.05 6,853
2022-06-03 $10.00 $10.03 $10.00 $10.01 $10.01 5,528
2022-06-02 $9.97 $10.00 $9.97 $10.00 $10.00 842
2022-06-01 $9.97 $9.97 $9.97 $9.97 $9.97 306
2022-05-31 $9.93 $9.99 $9.92 $9.99 $9.99 905
2022-05-27 $9.93 $9.93 $9.93 $9.93 $9.93 178
2022-05-26 $9.96 $9.96 $9.95 $9.96 $9.96 1,269
2022-05-25 $9.96 $9.96 $9.96 $9.96 $9.96 73
2022-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 173
2022-05-23 $9.96 $9.96 $9.94 $9.96 $9.96 50,120
2022-05-20 $9.95 $9.98 $9.95 $9.96 $9.96 3,316
2022-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 724
2022-05-18 $9.96 $9.96 $9.96 $9.96 $9.96 19
2022-05-17 $9.99 $9.99 $9.96 $9.96 $9.96 276
2022-05-16 $9.96 $9.98 $9.96 $9.96 $9.96 2,289
2022-05-13 $9.97 $9.97 $9.97 $9.97 $9.97 1,011
2022-05-12 $9.97 $9.99 $9.97 $9.97 $9.97 2,298
2022-05-11 $10.02 $10.02 $10.02 $10.02 $10.02 108
2022-05-10 $10.02 $10.02 $10.02 $10.02 $10.02 78
2022-05-09 $10.02 $10.02 $10.02 $10.02 $10.02 225
2022-05-06 $10.02 $10.02 $10.02 $10.02 $10.02 76
2022-05-05 $10.05 $10.05 $10.02 $10.02 $10.02 628
2022-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-03 $10.03 $10.03 $10.00 $10.00 $10.00 626
2022-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 1,435
2022-04-29 $10.02 $10.02 $10.02 $10.02 $10.02 77
2022-04-28 $10.02 $10.02 $10.02 $10.02 $10.02 23
2022-04-27 $10.02 $10.02 $10.02 $10.02 $10.02 74
2022-04-26 $10.04 $10.04 $10.02 $10.02 $10.02 372
2022-04-25 $10.01 $10.01 $10.01 $10.01 $10.01 2,025
2022-04-22 $10.05 $10.05 $10.05 $10.05 $10.05 288
2022-04-21 $10.06 $10.06 $10.06 $10.06 $10.06 873
2022-04-20 $10.05 $10.05 $10.05 $10.05 $10.05 185
2022-04-19 $10.01 $10.08 $10.01 $10.05 $10.05 7,214
2022-04-18 $10.00 $10.03 $10.00 $10.03 $10.03 5,648
2022-04-14 $10.05 $10.05 $10.05 $10.05 $10.05 207
2022-04-13 $10.05 $10.05 $10.05 $10.05 $10.05 95
2022-04-12 $10.00 $10.05 $9.99 $10.05 $10.05 3,589
2022-04-11 $10.02 $10.05 $10.02 $10.05 $10.05 1,498
2022-04-08 $10.09 $10.09 $10.09 $10.09 $10.09 15
2022-04-07 $10.09 $10.09 $10.09 $10.09 $10.09 34
2022-04-06 $10.09 $10.09 $10.09 $10.09 $10.09 37
2022-04-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-04 $10.03 $10.09 $10.03 $10.09 $10.09 2,145
2022-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 66
2022-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 602
2022-03-30 $10.04 $10.04 $10.01 $10.01 $10.01 565
2022-03-29 $10.04 $10.04 $10.04 $10.04 $10.04 247
2022-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 165
2022-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 255
2022-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 1,353
2022-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 9,779
2022-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 44
2022-03-21 $10.00 $10.03 $10.00 $10.00 $10.00 2,627
2022-03-18 $10.00 $10.04 $10.00 $10.00 $10.00 2,582
2022-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 153
2022-03-16 $10.02 $10.02 $10.02 $10.02 $10.02 117
2022-03-15 $9.98 $9.99 $9.98 $9.98 $9.98 82,194
2022-03-14 $10.00 $10.01 $10.00 $10.00 $10.00 7,003
2022-03-11 $10.01 $10.01 $10.01 $10.01 $10.01 65
2022-03-10 $10.01 $10.01 $10.01 $10.01 $10.01 91
2022-03-09 $10.01 $10.01 $10.01 $10.01 $10.01 543
2022-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 527
2022-03-07 $10.00 $10.00 $9.99 $10.00 $10.00 3,631
2022-03-04 $9.98 $9.99 $9.98 $9.99 $9.99 1,993
2022-03-03 $10.01 $10.03 $10.01 $10.03 $10.03 723
2022-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 3,763
2022-03-01 $9.98 $10.03 $9.98 $10.01 $10.01 5,560
2022-02-28 $9.97 $9.98 $9.97 $9.98 $9.98 1,758
2022-02-25 $10.00 $10.00 $9.99 $9.99 $9.99 41,442
2022-02-24 $9.98 $10.00 $9.97 $10.00 $10.00 9,674
2022-02-23 $10.01 $10.04 $9.99 $10.04 $10.04 11,862
2022-02-22 $10.05 $10.05 $10.03 $10.03 $10.03 2,568
2022-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 301
2022-02-17 $10.08 $10.08 $10.08 $10.08 $10.08 32
2022-02-16 $10.08 $10.08 $10.08 $10.08 $10.08 86
2022-02-15 $10.08 $10.08 $10.08 $10.08 $10.08 114
2022-02-14 $10.01 $10.01 $10.01 $10.01 $10.01 950
2022-02-11 $10.02 $10.02 $10.02 $10.02 $10.02 523
2022-02-10 $10.09 $10.09 $10.09 $10.09 $10.09 288
2022-02-09 $10.02 $10.09 $10.02 $10.09 $10.09 2,343
2022-02-08 $10.02 $10.05 $10.00 $10.05 $10.05 10,340
2022-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 71
2022-02-04 $10.01 $10.14 $10.01 $10.14 $10.14 749
2022-02-03 $10.06 $10.06 $10.06 $10.06 $10.06 586
2022-02-02 $10.01 $10.01 $10.01 $10.01 $10.01 346
2022-02-01 $10.05 $10.05 $10.04 $10.04 $10.04 350
2022-01-31 $10.02 $10.03 $10.01 $10.03 $10.03 3,162
2022-01-28 $10.09 $10.09 $10.02 $10.02 $10.02 2,236
2022-01-27 $10.07 $10.07 $10.06 $10.06 $10.06 1,850
2022-01-26 $10.07 $10.09 $10.07 $10.07 $10.07 6,960
2022-01-25 $10.08 $10.08 $10.08 $10.08 $10.08 357
2022-01-24 $10.11 $10.15 $10.08 $10.15 $10.15 4,586
2022-01-21 $10.08 $10.10 $10.07 $10.07 $10.07 1,003
2022-01-20 $9.78 $10.15 $9.78 $10.10 $10.10 1,089
2022-01-19 $10.10 $10.15 $10.04 $10.08 $10.08 3,335
2022-01-18 $10.14 $10.14 $10.09 $10.09 $10.09 5,049
2022-01-14 $9.70 $10.15 $9.70 $10.09 $10.09 5,826
2022-01-13 $10.15 $10.15 $9.83 $10.10 $10.10 1,697
2022-01-12 $10.25 $10.25 $10.25 $10.25 $10.25 155
2022-01-11 $10.25 $10.25 $10.25 $10.25 $10.25 70
2022-01-10 $10.25 $10.25 $10.25 $10.25 $10.25 1,104
2022-01-07 $10.09 $10.09 $10.09 $10.09 $10.09 1,100
2022-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 254
2022-01-05 $10.14 $10.14 $10.14 $10.14 $10.14 89
2022-01-04 $10.14 $10.15 $10.09 $10.14 $10.14 2,724
2022-01-03 $10.31 $10.31 $10.31 $10.31 $10.31 91
2021-12-31 $10.09 $10.31 $10.08 $10.31 $10.31 10,504
2021-12-30 $10.09 $10.09 $10.09 $10.09 $10.09 85
2021-12-29 $10.22 $10.22 $10.09 $10.09 $10.09 6,629
2021-12-28 $10.06 $10.38 $10.06 $10.38 $10.38 302
2021-12-27 $10.12 $10.12 $10.12 $10.12 $10.12 135
2021-12-23 $10.13 $10.13 $10.13 $10.13 $10.13 346
2021-12-22 $10.10 $10.12 $10.10 $10.12 $10.12 382
2021-12-21 $10.11 $10.11 $10.11 $10.11 $10.11 29
2021-12-20 $10.11 $10.11 $10.11 $10.11 $10.11 126
2021-12-17 $10.25 $10.25 $10.11 $10.11 $10.11 426
2021-12-16 $10.23 $10.23 $10.13 $10.13 $10.13 530
2021-12-15 $10.20 $10.20 $10.13 $10.13 $10.13 820
2021-12-14 $10.14 $10.21 $10.14 $10.14 $10.14 999
2021-12-13 $10.14 $10.23 $10.14 $10.23 $10.23 916
2021-12-10 $10.14 $10.14 $10.13 $10.14 $10.14 13,319
2021-12-09 $10.22 $10.22 $10.22 $10.22 $10.22 44
2021-12-08 $10.19 $10.39 $10.15 $10.22 $10.22 2,239
2021-12-07 $9.81 $10.15 $9.81 $10.06 $10.06 7,569
2021-12-06 $10.16 $10.16 $10.16 $10.16 $10.16 278
2021-12-03 $10.17 $10.17 $10.16 $10.16 $10.16 8,491
2021-12-02 $10.16 $10.18 $10.16 $10.18 $10.18 8,950
2021-12-01 $10.40 $10.40 $10.18 $10.18 $10.18 1,518
2021-11-30 $10.20 $10.20 $10.20 $10.20 $10.20 268
2021-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 3
2021-11-26 $10.20 $10.21 $10.20 $10.20 $10.20 13,275
2021-11-24 $10.20 $10.20 $10.20 $10.20 $10.20 59
2021-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 36
2021-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 102
2021-11-19 $10.27 $10.27 $10.20 $10.20 $10.20 10,644
2021-11-18 $10.21 $10.21 $10.21 $10.21 $10.21 35
2021-11-17 $10.21 $10.21 $10.21 $10.21 $10.21 165
2021-11-16 $10.22 $10.22 $10.21 $10.21 $10.21 9,642
2021-11-15 $10.30 $10.30 $10.22 $10.22 $10.22 320
2021-11-12 $10.23 $10.23 $10.21 $10.21 $10.21 5,040
2021-11-11 $10.26 $10.26 $10.26 $10.26 $10.26 181
2021-11-10 $10.30 $10.30 $10.23 $10.23 $10.23 366
2021-11-09 $10.22 $10.22 $10.22 $10.22 $10.22 167
2021-11-08 $10.21 $10.21 $10.21 $10.21 $10.21 616
2021-11-05 $10.23 $10.23 $10.22 $10.23 $10.23 2,203
2021-11-04 $10.25 $10.25 $10.23 $10.23 $10.23 8,728
2021-11-03 $10.22 $10.22 $10.22 $10.22 $10.22 564
2021-11-02 $10.23 $10.23 $10.22 $10.22 $10.22 315
2021-11-01 $10.31 $10.31 $10.31 $10.31 $10.31 804
2021-10-29 $10.22 $10.22 $10.22 $10.22 $10.22 830
2021-10-28 $10.22 $10.22 $10.19 $10.21 $10.21 5,073
2021-10-27 $10.27 $10.27 $10.22 $10.22 $10.22 533
2021-10-26 $10.29 $10.32 $10.18 $10.32 $10.32 2,940
2021-10-25 $10.18 $10.33 $10.14 $10.18 $10.18 21,087
2021-10-22 $10.18 $10.23 $10.05 $10.23 $10.23 1,302
2021-10-21 $10.11 $10.12 $10.10 $10.12 $10.12 2,450
2021-10-20 $10.19 $10.19 $10.15 $10.15 $10.15 337
2021-10-19 $10.09 $10.16 $10.09 $10.15 $10.15 2,415
2021-10-18 $10.12 $10.12 $10.12 $10.12 $10.12 44
2021-10-15 $10.12 $10.12 $10.12 $10.12 $10.12 71
2021-10-14 $10.12 $10.12 $10.12 $10.12 $10.12 148
2021-10-13 $10.09 $10.16 $10.09 $10.12 $10.12 1,043
2021-10-12 $10.10 $10.15 $10.10 $10.15 $10.15 1,014
2021-10-11 $10.07 $10.16 $10.07 $10.12 $10.12 3,906
2021-10-08 $10.07 $10.19 $9.71 $10.12 $10.12 4,924
2021-10-07 $10.07 $10.18 $9.72 $10.09 $10.09 3,408
2021-10-06 $10.13 $10.13 $10.13 $10.13 $10.13 8
2021-10-05 $9.94 $10.19 $9.77 $10.13 $10.13 2,476
2021-10-04 $9.90 $10.19 $9.70 $10.12 $10.12 8,520
2021-10-01 $10.06 $10.19 $9.63 $10.15 $10.15 11,887
2021-09-30 $10.09 $10.18 $9.15 $10.12 $10.12 17,934
2021-09-29 $9.90 $10.18 $9.74 $10.17 $10.17 6,461
2021-09-28 $9.73 $10.17 $9.73 $10.13 $10.13 2,134
2021-09-27 $9.70 $10.18 $9.70 $10.13 $10.13 3,066
2021-09-24 $10.16 $10.16 $9.69 $10.12 $10.12 18,310
2021-09-23 $10.09 $10.13 $10.03 $10.12 $10.12 1,361
2021-09-22 $10.05 $10.16 $9.82 $10.07 $10.07 4,229
2021-09-21 $10.06 $10.16 $9.91 $10.07 $10.07 800
2021-09-20 $10.15 $10.15 $10.15 $10.15 $10.15 457
2021-09-17 $10.18 $10.19 $9.46 $10.10 $10.10 5,389
2021-09-16 $10.10 $10.10 $10.10 $10.10 $10.10 226
2021-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 1,334
2021-09-14 $10.08 $10.08 $10.08 $10.08 $10.08 3,216
2021-09-13 $10.06 $10.06 $10.06 $10.06 $10.06 546
2021-09-10 $10.10 $10.10 $10.07 $10.07 $10.07 633
2021-09-09 $10.07 $10.09 $10.07 $10.07 $10.07 4,429
2021-09-08 $10.07 $10.09 $10.07 $10.09 $10.09 839
2021-09-07 $10.07 $10.07 $10.07 $10.07 $10.07 443
2021-09-03 $10.07 $10.07 $10.07 $10.07 $10.07 25
2021-09-02 $10.04 $10.07 $10.03 $10.07 $10.07 12,322
2021-09-01 $10.05 $10.06 $10.04 $10.06 $10.06 10,120
2021-08-31 $10.08 $10.08 $10.08 $10.08 $10.08 319
2021-08-30 $10.06 $10.12 $10.05 $10.06 $10.06 3,259
2021-08-27 $10.03 $10.06 $10.03 $10.06 $10.06 1,262
2021-08-26 $10.00 $10.06 $10.00 $10.05 $10.05 3,974
2021-08-25 $10.06 $10.06 $10.05 $10.06 $10.06 959
2021-08-24 $10.06 $10.10 $10.06 $10.10 $10.10 2,302
2021-08-23 $10.07 $10.12 $10.05 $10.09 $10.09 3,990
2021-08-20 $10.07 $10.07 $10.07 $10.07 $10.07 147
2021-08-19 $10.08 $10.09 $10.07 $10.07 $10.07 3,224
2021-08-18 $10.12 $10.20 $10.12 $10.20 $10.20 1,700
2021-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 275
2021-08-16 $10.12 $10.12 $10.12 $10.12 $10.12 1,221
2021-08-13 $10.14 $10.24 $10.09 $10.12 $10.12 85,589
2021-08-12 $10.09 $10.09 $10.08 $10.08 $10.08 746
2021-08-11 $10.08 $10.25 $10.08 $10.09 $10.09 4,960
2021-08-10 $10.20 $10.25 $10.10 $10.10 $10.10 689
2021-08-09 $10.09 $10.09 $10.09 $10.09 $10.09 3
2021-08-06 $10.09 $10.09 $10.09 $10.09 $10.09 83
2021-08-05 $10.25 $10.25 $10.09 $10.09 $10.09 1,351
2021-08-04 $10.17 $10.17 $10.17 $10.17 $10.17 75
2021-08-03 $10.17 $10.27 $10.17 $10.17 $10.17 2,673
2021-08-02 $10.14 $10.20 $10.07 $10.20 $10.20 9,002
2021-07-30 $10.17 $10.17 $10.17 $10.17 $10.17 115
2021-07-29 $10.09 $10.17 $10.09 $10.17 $10.17 359
2021-07-28 $10.08 $10.20 $10.08 $10.20 $10.20 997
2021-07-27 $10.15 $10.15 $10.12 $10.12 $10.12 2,200
2021-07-26 $10.25 $10.25 $10.17 $10.17 $10.17 703
2021-07-23 $10.20 $10.20 $10.20 $10.20 $10.20 337
2021-07-22 $10.11 $10.26 $10.11 $10.20 $10.20 81,042
2021-07-21 $10.21 $10.21 $10.19 $10.20 $10.20 7,324
2021-07-20 $10.23 $10.23 $10.23 $10.23 $10.23 260
2021-07-19 $10.13 $10.29 $10.13 $10.29 $10.29 1,232
2021-07-16 $10.24 $10.24 $10.13 $10.21 $10.21 1,273
2021-07-15 $10.31 $10.31 $10.30 $10.30 $10.30 1,541
2021-07-14 $10.40 $10.40 $10.22 $10.22 $10.22 786
2021-07-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-12 $10.20 $10.38 $10.20 $10.38 $10.38 1,795
2021-07-09 $10.11 $10.11 $10.11 $10.11 $10.11 268
2021-07-08 $10.28 $10.28 $10.28 $10.28 $10.28 54
2021-07-07 $10.28 $10.28 $10.28 $10.28 $10.28 136
2021-07-06 $10.28 $10.30 $10.28 $10.28 $10.28 2,095
2021-07-02 $10.15 $10.15 $10.15 $10.15 $10.15 206
2021-07-01 $10.20 $10.20 $10.18 $10.18 $10.18 2,758
2021-06-30 $10.36 $10.36 $10.24 $10.24 $10.24 1,149
2021-06-29 $10.26 $10.57 $10.25 $10.32 $10.32 76,997
2021-06-28 $10.29 $10.43 $10.29 $10.29 $10.29 11,695
2021-06-25 $10.17 $10.28 $10.17 $10.27 $10.27 2,873
2021-06-24 $10.27 $10.27 $10.20 $10.25 $10.25 2,820
2021-06-23 $10.19 $10.28 $10.19 $10.27 $10.27 684
2021-06-22 $10.28 $10.28 $10.28 $10.28 $10.28 328
2021-06-21 $10.28 $10.28 $10.22 $10.22 $10.22 5,217
2021-06-18 $10.19 $10.19 $10.19 $10.19 $10.19 101
2021-06-17 $10.19 $10.21 $10.18 $10.19 $10.19 2,740
2021-06-16 $10.15 $10.28 $10.15 $10.28 $10.28 2,894
2021-06-15 $10.20 $10.20 $10.00 $10.15 $10.15 5,004,781
2021-06-14 $10.23 $10.23 $10.23 $10.23 $10.23 248
2021-06-11 $10.12 $10.25 $10.12 $10.23 $10.23 15,422
2021-06-10 $10.06 $10.06 $10.06 $10.06 $10.06 520
2021-06-09 $10.15 $10.18 $10.12 $10.12 $10.12 1,382
2021-06-08 $10.13 $10.13 $10.13 $10.13 $10.13 147
2021-06-07 $10.30 $10.30 $10.09 $10.15 $10.15 2,831
2021-06-04 $9.96 $10.18 $9.96 $10.10 $10.10 2,839
2021-06-03 $9.95 $10.16 $9.95 $10.11 $10.11 1,297
2021-06-02 $10.30 $10.30 $10.06 $10.06 $10.06 943
2021-06-01 $10.03 $10.09 $10.03 $10.09 $10.09 5,767
2021-05-28 $10.11 $10.11 $10.11 $10.11 $10.11 39
2021-05-27 $10.10 $10.20 $10.10 $10.11 $10.11 5,606
2021-05-26 $10.10 $10.10 $10.05 $10.05 $10.05 367
2021-05-25 $10.10 $10.10 $10.10 $10.10 $10.10 361
2021-05-24 $10.05 $10.13 $10.05 $10.13 $10.13 1,946
2021-05-21 $10.11 $10.13 $10.11 $10.13 $10.13 735
2021-05-20 $10.13 $10.13 $10.11 $10.11 $10.11 4,617
2021-05-19 $10.13 $10.13 $10.10 $10.10 $10.10 2,816
2021-05-18 $10.11 $10.12 $10.10 $10.10 $10.10 5,751
2021-05-17 $10.13 $10.13 $10.10 $10.12 $10.12 11,891
2021-05-14 $10.12 $10.12 $10.12 $10.12 $10.12 586
2021-05-13 $10.19 $10.19 $10.11 $10.13 $10.13 897
2021-05-12 $10.12 $10.15 $10.01 $10.15 $10.15 5,359
2021-05-11 $10.12 $10.14 $10.11 $10.12 $10.12 5,657
2021-05-10 $10.15 $10.15 $10.13 $10.14 $10.14 14,995
2021-05-07 $10.13 $10.15 $10.11 $10.15 $10.15 31,163
2021-05-06 $10.00 $10.16 $10.00 $10.13 $10.13 37,691
2021-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 362
2021-05-04 $10.25 $10.25 $10.15 $10.15 $10.15 1,967
2021-05-03 $10.05 $10.32 $10.05 $10.32 $10.32 568
2021-04-30 $10.02 $10.18 $10.02 $10.18 $10.18 1,777
2021-04-29 $10.06 $10.35 $10.01 $10.35 $10.35 4,533
2021-04-28 $10.08 $10.15 $10.07 $10.14 $10.14 2,770
2021-04-27 $10.02 $10.08 $9.02 $10.08 $10.08 1,220
2021-04-26 $10.08 $10.13 $10.00 $10.12 $10.12 33,060
2021-04-23 $9.92 $10.10 $9.92 $10.10 $10.10 2,834
2021-04-22 $10.19 $10.19 $10.19 $10.19 $10.19 437
2021-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 163
2021-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 1,614
2021-04-19 $10.14 $10.22 $10.11 $10.22 $10.22 1,266
2021-04-16 $10.16 $10.16 $10.16 $10.16 $10.16 307
2021-04-15 $10.06 $10.29 $10.06 $10.23 $10.23 5,049
2021-04-14 $10.30 $10.30 $10.25 $10.28 $10.28 51,552
2021-04-13 $10.30 $10.30 $10.13 $10.21 $10.21 20,620
2021-04-12 $10.34 $10.34 $10.34 $10.34 $10.34 129
2021-04-09 $10.32 $10.35 $10.32 $10.34 $10.34 8,704
2021-04-08 $10.25 $10.34 $10.20 $10.34 $10.34 16,523
2021-04-07 $10.25 $10.30 $10.20 $10.27 $10.27 2,946
2021-04-06 $10.17 $10.17 $10.14 $10.15 $10.15 12,469
2021-04-05 $10.26 $10.26 $10.26 $10.26 $10.26 793
2021-04-01 $10.27 $10.27 $10.26 $10.27 $10.27 733
2021-03-31 $10.09 $10.09 $10.09 $10.09 $10.09 535
2021-03-30 $10.12 $10.25 $10.11 $10.11 $10.11 5,391
2021-03-29 $10.15 $10.15 $10.15 $10.15 $10.15 248
2021-03-26 $10.16 $10.22 $10.07 $10.15 $10.15 1,554
2021-03-25 $10.25 $10.25 $10.05 $10.17 $10.17 7,247
2021-03-24 $10.13 $10.13 $10.05 $10.05 $10.05 1,358
2021-03-23 $10.27 $10.40 $10.15 $10.19 $10.19 26,922
2021-03-22 $10.22 $10.39 $10.22 $10.27 $10.27 15,365
2021-03-19 $10.28 $10.32 $10.27 $10.31 $10.31 13,441
2021-03-18 $10.29 $10.29 $10.26 $10.26 $10.26 5,184
2021-03-17 $10.52 $10.52 $10.52 $10.52 $10.52 276
2021-03-16 $10.40 $10.52 $10.40 $10.52 $10.52 645
2021-03-15 $10.48 $10.49 $10.37 $10.45 $10.45 11,963
2021-03-12 $10.45 $10.45 $10.45 $10.45 $10.45 765
2021-03-11 $10.52 $10.65 $10.45 $10.45 $10.45 1,376
2021-03-10 $10.67 $10.67 $10.43 $10.43 $10.43 975
2021-03-09 $10.49 $10.67 $10.48 $10.50 $10.50 3,430
2021-03-08 $10.57 $10.57 $10.33 $10.33 $10.33 4,973
2021-03-05 $10.63 $10.63 $10.25 $10.45 $10.45 2,897
2021-03-04 $10.55 $10.55 $10.30 $10.40 $10.40 24,483
2021-03-03 $10.63 $10.63 $10.55 $10.56 $10.56 9,309
2021-03-02 $11.26 $11.26 $10.63 $10.67 $10.67 3,135
2021-03-01 $10.93 $10.96 $10.88 $10.94 $10.94 5,973
2021-02-26 $10.95 $10.95 $10.63 $10.72 $10.72 1,403
2021-02-25 $11.16 $11.16 $10.97 $11.00 $11.00 11,400
2021-02-24 $11.06 $11.48 $11.06 $11.27 $11.27 3,349
2021-02-23 $11.04 $11.44 $11.04 $11.44 $11.44 4,685
2021-02-22 $11.40 $11.40 $11.35 $11.35 $11.35 889
2021-02-19 $11.59 $11.59 $11.40 $11.40 $11.40 459
2021-02-18 $11.44 $11.48 $11.34 $11.42 $11.42 42,535
2021-02-17 $11.40 $11.40 $11.30 $11.30 $11.30 1,285
2021-02-16 $11.49 $11.49 $11.27 $11.32 $11.32 80,274
2021-02-12 $11.28 $11.35 $11.24 $11.24 $11.24 1,280
2021-02-11 $11.34 $11.34 $11.34 $11.34 $11.34 471
2021-02-10 $11.43 $11.46 $11.37 $11.39 $11.39 4,371
2021-02-09 $11.44 $11.45 $11.27 $11.29 $11.29 38,471
2021-02-08 $11.38 $11.41 $11.21 $11.35 $11.35 15,812
2021-02-05 $11.30 $11.50 $11.30 $11.38 $11.38 10,616
2021-02-04 $11.44 $11.44 $11.33 $11.33 $11.33 947
2021-02-03 $11.33 $11.40 $11.29 $11.40 $11.40 2,789
2021-02-02 $11.18 $11.38 $11.18 $11.25 $11.25 3,554
2021-02-01 $10.96 $11.20 $10.96 $11.11 $11.11 5,514
2021-01-29 $11.02 $11.15 $10.97 $10.97 $10.97 13,951
2021-01-28 $10.90 $11.00 $10.88 $10.97 $10.97 12,882
2021-01-27 $10.95 $10.99 $10.86 $10.91 $10.91 127,396
2021-01-26 $11.18 $11.18 $10.89 $10.99 $10.99 80,313
2021-01-25 $11.22 $11.40 $11.07 $11.13 $11.13 34,797
2021-01-22 $11.22 $11.28 $11.10 $11.22 $11.22 29,668
2021-01-21 $11.07 $11.28 $11.03 $11.18 $11.18 17,580
2021-01-20 $11.24 $11.24 $11.00 $11.04 $11.04 65,353
2021-01-19 $11.15 $11.15 $11.09 $11.11 $11.11 6,837
2021-01-15 $11.20 $11.35 $11.02 $11.05 $11.05 11,681
2021-01-14 $11.29 $11.36 $11.17 $11.20 $11.20 23,081
2021-01-13 $10.99 $11.36 $10.93 $11.27 $11.27 79,545
2021-01-12 $10.80 $10.92 $10.78 $10.90 $10.90 88,258
2021-01-11 $10.79 $10.80 $10.73 $10.76 $10.76 53,743
2021-01-08 $10.65 $10.78 $10.65 $10.69 $10.69 57,395
2021-01-07 $10.68 $10.68 $10.64 $10.67 $10.67 8,662
2021-01-06 $10.69 $10.75 $10.69 $10.75 $10.75 4,640
2021-01-05 $10.70 $10.74 $10.61 $10.70 $10.70 16,841
2021-01-04 $10.55 $10.72 $10.55 $10.71 $10.71 72,491
2020-12-31 $10.66 $10.66 $10.56 $10.57 $10.57 119,412
2020-12-30 $10.64 $10.75 $10.63 $10.67 $10.67 151,215
2020-12-29 $10.69 $10.70 $10.58 $10.61 $10.61 67,365
2020-12-28 $10.47 $10.77 $10.25 $10.28 $10.28 99,373
2020-12-24 $10.52 $10.52 $10.42 $10.47 $10.47 2,439
2020-12-23 $10.44 $10.49 $10.30 $10.38 $10.38 24,604
2020-12-22 $10.48 $10.50 $10.35 $10.43 $10.43 611,553
2020-12-21 $10.54 $10.54 $10.27 $10.38 $10.38 9,865
2020-12-18 $10.34 $10.52 $10.34 $10.36 $10.36 30,437
2020-12-17 $10.29 $10.40 $10.19 $10.33 $10.33 32,821
2020-12-16 $10.39 $10.40 $10.35 $10.40 $10.40 15,971
2020-12-15 $10.40 $10.59 $10.39 $10.40 $10.40 17,622
2020-12-14 $10.40 $10.50 $10.30 $10.38 $10.38 53,860
2020-12-11 $10.40 $10.94 $10.36 $10.36 $10.36 14,790
2020-12-10 $10.29 $10.40 $10.26 $10.28 $10.28 7,318
2020-12-09 $10.39 $10.40 $10.26 $10.37 $10.37 10,298
2020-12-08 $10.35 $10.35 $10.25 $10.25 $10.25 13,116
2020-12-07 $10.28 $10.34 $10.23 $10.32 $10.32 55,142
2020-12-04 $10.18 $10.29 $10.18 $10.22 $10.22 83,286
2020-12-03 $10.18 $10.19 $10.14 $10.18 $10.18 42,051
2020-12-02 $10.08 $10.17 $9.99 $10.15 $10.15 46,484
2020-12-01 $10.05 $10.12 $10.05 $10.05 $10.05 23,918
2020-11-30 $10.18 $10.20 $10.10 $10.10 $10.10 10,687
2020-11-27 $10.15 $10.18 $10.13 $10.18 $10.18 3,971
2020-11-25 $10.04 $10.05 $10.01 $10.05 $10.05 9,466
2020-11-24 $10.08 $10.20 $9.98 $10.01 $10.01 55,960
2020-11-23 $10.02 $10.25 $10.02 $10.12 $10.12 23,427
2020-11-20 $10.00 $10.02 $10.00 $10.02 $10.02 10,848
2020-11-19 $10.00 $10.03 $10.00 $10.00 $10.00 12,187
2020-11-18 $9.95 $10.00 $9.95 $10.00 $10.00 4,231
2020-11-17 $9.94 $9.99 $9.94 $9.99 $9.99 1,767
2020-11-16 $9.93 $9.97 $9.92 $9.97 $9.97 5,821
2020-11-13 $9.98 $10.00 $9.97 $9.97 $9.97 2,340
2020-11-12 $9.99 $9.99 $9.91 $9.95 $9.95 3,305
2020-11-11 $9.99 $10.04 $9.97 $10.00 $10.00 6,201
2020-11-10 $9.98 $10.00 $9.98 $10.00 $10.00 651
2020-11-09 $9.98 $10.00 $9.95 $9.96 $9.96 2,339
2020-11-06 $9.95 $9.99 $9.95 $9.96 $9.96 20,360
2020-11-05 $9.95 $9.95 $9.91 $9.91 $9.91 10,696
2020-11-04 $9.90 $9.95 $9.90 $9.91 $9.91 16,501
2020-11-03 $9.91 $9.96 $9.91 $9.92 $9.92 10,971
2020-11-02 $9.94 $9.97 $9.92 $9.92 $9.92 25,376
2020-10-30 $9.93 $9.96 $9.93 $9.94 $9.94 30,403
2020-10-29 $9.94 $9.98 $9.94 $9.94 $9.94 11,575
2020-10-28 $9.93 $9.97 $9.89 $9.93 $9.93 419,084
2020-10-27 $9.96 $9.97 $9.94 $9.96 $9.96 23,222
2020-10-26 $9.98 $9.98 $9.93 $9.98 $9.98 57,939
2020-10-23 $10.04 $10.08 $9.95 $10.00 $10.00 33,520
2020-10-22 $9.95 $10.08 $9.95 $10.08 $10.08 28,485
2020-10-21 $9.99 $10.09 $9.99 $10.07 $10.07 1,085
2020-10-20 $10.10 $10.10 $10.05 $10.05 $10.05 308
2020-10-19 $10.04 $10.10 $10.04 $10.05 $10.05 2,343
2020-10-16 $9.97 $10.05 $9.97 $10.05 $10.05 764
2020-10-15 $9.99 $10.01 $9.98 $9.98 $9.98 6,792
2020-10-14 $10.05 $10.05 $9.99 $9.99 $9.99 2,234
2020-10-13 $9.95 $10.03 $9.95 $10.00 $10.00 6,358
2020-10-12 $10.00 $10.03 $9.95 $10.03 $10.03 7,576
2020-10-09 $10.04 $10.05 $10.01 $10.02 $10.02 3,556
2020-10-08 $10.05 $10.05 $9.99 $9.99 $9.99 2,011
2020-10-07 $10.03 $10.03 $9.97 $9.97 $9.97 1,511
2020-10-06 $10.04 $10.09 $10.00 $10.01 $10.01 43,443
2020-10-05 $10.00 $10.06 $9.98 $10.00 $10.00 18,573
2020-10-02 $10.00 $10.06 $9.98 $10.00 $10.00 672,561
2020-10-01 $10.15 $10.15 $10.00 $10.00 $10.00 218,590
2020-09-30 $10.12 $10.15 $10.09 $10.09 $10.09 5,549
2020-09-29 $10.15 $10.15 $10.07 $10.07 $10.07 10,700
2020-09-28 $10.04 $10.25 $10.04 $10.07 $10.07 11,684
2020-09-25 $9.96 $10.15 $9.96 $10.11 $10.11 6,143
2020-09-24 $10.07 $10.07 $10.02 $10.06 $10.06 16,459
2020-09-23 $10.07 $10.07 $10.02 $10.06 $10.06 18,464
2020-09-22 $10.13 $10.13 $10.05 $10.10 $10.10 14,731
2020-09-21 $10.05 $10.15 $10.05 $10.11 $10.11 399,167
2020-09-18 $10.20 $10.20 $10.02 $10.05 $10.05 141,177
2020-09-17 $10.10 $10.12 $10.05 $10.07 $10.07 820,216
2020-09-16 $10.02 $10.15 $10.02 $10.09 $10.09 526,313
2020-09-15 $10.00 $10.09 $10.00 $10.03 $10.03 329,503
2020-09-14 $9.97 $10.01 $9.95 $10.00 $10.00 493,586
2020-09-11 $9.94 $10.00 $9.92 $9.95 $9.95 546,077
2020-09-10 $10.00 $10.00 $9.91 $9.91 $9.91 85,303
2020-09-09 $9.98 $10.00 $9.95 $9.96 $9.96 62,290
2020-09-08 $9.95 $9.99 $9.93 $9.99 $9.99 43,267
2020-09-04 $9.98 $10.00 $9.92 $9.92 $9.92 12,661
2020-09-03 $9.93 $9.97 $9.87 $9.93 $9.93 21,661
2020-09-02 $9.89 $9.93 $9.89 $9.93 $9.93 3,987
2020-09-01 $9.90 $9.91 $9.86 $9.91 $9.91 102,509
2020-08-31 $9.96 $9.96 $9.87 $9.90 $9.90 82,512
2020-08-28 $9.97 $9.97 $9.90 $9.90 $9.90 44,565
2020-08-27 $9.97 $9.97 $9.94 $9.94 $9.94 11,914
2020-08-26 $9.95 $9.98 $9.95 $9.96 $9.96 8,179
2020-08-25 $9.97 $9.97 $9.93 $9.95 $9.95 11,456
2020-08-24 $9.96 $9.96 $9.94 $9.95 $9.95 71,764
2020-08-21 $9.96 $9.98 $9.95 $9.97 $9.97 4,503
2020-08-20 $9.98 $9.98 $9.95 $9.98 $9.98 21,656
2020-08-19 $9.98 $10.00 $9.97 $9.99 $9.99 11,048
2020-08-18 $9.99 $10.01 $9.98 $9.99 $9.99 320,203
2020-08-17 $10.03 $10.03 $10.00 $10.00 $10.00 44,641
2020-08-14 $9.99 $9.99 $9.99 $9.99 $9.99 2,853
2020-08-13 $9.99 $10.05 $9.99 $10.02 $10.02 68,122
2020-08-12 $10.01 $10.03 $9.91 $9.97 $9.97 139,161
2020-08-11 $10.01 $10.04 $10.01 $10.01 $10.01 5,431
2020-08-10 $10.05 $10.05 $9.99 $10.03 $10.03 32,852
2020-08-07 $9.99 $10.01 $9.98 $9.99 $9.99 17,140
2020-08-06 $10.00 $10.03 $9.99 $9.99 $9.99 69,271
2020-08-05 $10.00 $10.00 $9.98 $10.00 $10.00 366,095
2020-08-04 $10.04 $10.04 $9.96 $10.00 $10.00 608,213
2020-08-03 $10.04 $10.04 $9.97 $10.00 $10.00 211,624
2020-07-31 $10.03 $10.05 $9.95 $9.99 $9.99 549,165
2020-07-30 $10.12 $10.12 $10.00 $10.01 $10.01 283,168
2020-07-29 $10.12 $10.14 $10.05 $10.10 $10.10 60,796
2020-07-28 $10.18 $10.18 $10.05 $10.10 $10.10 175,100
2020-07-27 $10.05 $11.02 $10.02 $10.18 $10.18 232,920
2020-07-24 $10.00 $10.05 $9.98 $10.03 $10.03 236,625
2020-07-23 $9.96 $10.01 $9.95 $10.00 $10.00 10,030,948

East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU) News Headlines

Recent East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU) News
Similar Companies to East Resources Acquisition Co - Units (1 Ord Class A & 1/2 War) (ERESU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.