East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU) Exchange: NASDAQ

Data as of May 16, 2022

$10.81 ($0.00) 0.00%

East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) - Daily Information
Click for more stock information on East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant).
Daily Information Data
Date May 16, 2022
Open $10.81
Previous Close $10.81
High $10.81
Low $10.81
Adjusted Open $10.81
Previous Adjusted Close $10.81
Adjusted High $10.81
Adjusted Low $10.81

About East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU)

East Stone Acquisition Corp Units 1 Ord 1 Right & 1 Warrant

Historical Stock Data for East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU)

Date Open High Low Close Adj.Close Volume
2022-04-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-04-28 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-04-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-04-26 $10.35 $10.81 $10.35 $10.81 $10.81 900
2022-04-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-14 $11.10 $11.10 $11.10 $11.10 $11.10 5
2022-04-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-24 $11.10 $11.10 $11.10 $11.10 $11.10 1
2022-03-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-11 $11.10 $11.10 $11.10 $11.10 $11.10 5
2022-03-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-25 $11.10 $11.10 $11.10 $11.10 $11.10 8
2022-02-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-23 $11.10 $11.10 $11.10 $11.10 $11.10 200
2022-02-22 $10.55 $10.55 $10.55 $10.55 $10.55 201
2022-02-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-02-17 $11.35 $11.35 $11.34 $11.35 $11.35 502
2022-02-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-15 $11.06 $11.06 $11.06 $11.06 $11.06 5
2022-02-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-09 $11.06 $11.06 $11.06 $11.06 $11.06 8
2022-02-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-01-31 $11.19 $11.19 $11.06 $11.06 $11.06 417
2022-01-28 $12.25 $12.25 $12.25 $12.25 $12.25 135
2022-01-27 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-01-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-01-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-01-24 $10.57 $10.57 $10.57 $10.57 $10.57 2
2022-01-21 $10.57 $10.57 $10.57 $10.57 $10.57 139
2022-01-20 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-01-19 $13.02 $13.02 $13.02 $13.02 $13.02 46
2022-01-18 $15.62 $15.62 $13.02 $13.02 $13.02 1,112
2022-01-14 $16.69 $16.69 $16.69 $16.69 $16.69 29
2022-01-13 $16.69 $16.69 $16.69 $16.69 $16.69 30
2022-01-12 $16.31 $16.69 $16.31 $16.69 $16.69 340
2022-01-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-01-10 $14.85 $14.85 $14.85 $14.85 $14.85 147
2022-01-07 $15.22 $15.22 $14.45 $14.45 $14.45 824
2022-01-06 $14.78 $16.46 $14.78 $15.17 $15.17 1,814
2022-01-05 $13.76 $13.76 $13.76 $13.76 $13.76 24
2022-01-04 $13.76 $13.76 $13.76 $13.76 $13.76 1
2022-01-03 $13.76 $13.76 $13.76 $13.76 $13.76 170
2021-12-31 $12.48 $12.48 $12.48 $12.48 $12.48 7
2021-12-30 $11.49 $12.48 $11.49 $12.48 $12.48 734
2021-12-29 $11.90 $11.90 $11.90 $11.90 $11.90 16
2021-12-28 $11.90 $11.90 $11.90 $11.90 $11.90 3
2021-12-27 $11.90 $11.90 $11.90 $11.90 $11.90 107
2021-12-23 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-12-22 $11.27 $11.27 $11.21 $11.21 $11.21 202
2021-12-21 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-12-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-12-17 $12.60 $12.60 $12.60 $12.60 $12.60 221
2021-12-16 $15.00 $15.00 $12.92 $12.92 $12.92 1,679
2021-12-15 $14.97 $17.08 $14.75 $16.05 $16.05 6,380
2021-12-14 $20.35 $24.75 $12.45 $14.68 $14.68 7,828
2021-12-13 $16.53 $20.03 $16.53 $19.37 $19.37 13,261
2021-12-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-12-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-12-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-12-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-12-06 $11.75 $11.75 $11.75 $11.75 $11.75 2
2021-12-03 $11.75 $11.75 $11.75 $11.75 $11.75 501
2021-12-02 $12.89 $12.89 $11.50 $11.50 $11.50 3,595
2021-12-01 $11.26 $11.78 $11.26 $11.78 $11.78 629
2021-11-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-29 $10.66 $10.66 $10.66 $10.66 $10.66 2
2021-11-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-24 $10.66 $10.66 $10.66 $10.66 $10.66 2
2021-11-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-18 $10.66 $10.66 $10.66 $10.66 $10.66 1
2021-11-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-16 $10.66 $10.66 $10.66 $10.66 $10.66 50
2021-11-15 $10.71 $10.86 $10.66 $10.66 $10.66 701
2021-11-12 $10.91 $10.91 $10.91 $10.91 $10.91 1
2021-11-11 $10.91 $10.91 $10.91 $10.91 $10.91 1
2021-11-10 $10.84 $10.91 $10.84 $10.91 $10.91 413
2021-11-09 $10.69 $10.69 $10.69 $10.69 $10.69 101
2021-11-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-11-05 $10.99 $10.99 $10.99 $10.99 $10.99 2
2021-11-04 $10.99 $10.99 $10.99 $10.99 $10.99 1
2021-11-03 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-11-02 $10.99 $10.99 $10.99 $10.99 $10.99 1
2021-11-01 $10.99 $10.99 $10.99 $10.99 $10.99 10
2021-10-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-25 $10.99 $10.99 $10.99 $10.99 $10.99 1
2021-10-22 $10.68 $10.99 $10.68 $10.99 $10.99 300
2021-10-21 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-10-20 $10.70 $10.70 $10.70 $10.70 $10.70 1,000
2021-10-19 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-18 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-15 $10.74 $10.74 $10.74 $10.74 $10.74 96
2021-10-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-13 $10.74 $10.74 $10.74 $10.74 $10.74 300
2021-10-12 $10.78 $10.78 $10.78 $10.78 $10.78 100
2021-10-11 $10.60 $10.80 $10.60 $10.79 $10.79 702
2021-10-08 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-10-07 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-10-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-10-05 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-10-04 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-10-01 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-09-27 $10.62 $10.87 $10.62 $10.87 $10.87 600
2021-09-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-21 $10.54 $10.98 $10.54 $10.79 $10.79 1,581
2021-09-20 $10.33 $10.33 $10.33 $10.33 $10.33 120
2021-09-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-15 $10.54 $10.79 $10.54 $10.79 $10.79 590
2021-09-14 $10.54 $10.62 $10.54 $10.54 $10.54 630
2021-09-13 $10.68 $10.68 $10.68 $10.68 $10.68 1
2021-09-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-09-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-09-08 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-09-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-09-03 $10.68 $10.68 $10.68 $10.68 $10.68 102
2021-09-02 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-09-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-08-31 $10.54 $10.68 $10.54 $10.68 $10.68 624
2021-08-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-08-27 $10.62 $10.67 $10.62 $10.62 $10.62 712
2021-08-26 $10.51 $10.51 $10.48 $10.48 $10.48 1,029
2021-08-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-24 $10.70 $11.12 $10.51 $10.51 $10.51 700
2021-08-23 $10.51 $10.51 $10.51 $10.51 $10.51 400
2021-08-20 $10.72 $10.72 $10.72 $10.72 $10.72 251
2021-08-19 $10.54 $10.54 $10.54 $10.54 $10.54 400
2021-08-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-13 $10.52 $10.52 $10.52 $10.52 $10.52 100
2021-08-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-06 $10.90 $10.90 $10.90 $10.90 $10.90 339
2021-08-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-03 $10.46 $10.46 $10.46 $10.46 $10.46 216
2021-08-02 $10.51 $10.51 $10.51 $10.51 $10.51 300
2021-07-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-07-29 $10.49 $10.49 $10.49 $10.49 $10.49 1,080
2021-07-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-27 $10.38 $10.38 $10.38 $10.38 $10.38 200
2021-07-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-12 $10.75 $10.75 $10.75 $10.75 $10.75 2
2021-07-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-07 $10.70 $10.75 $10.70 $10.75 $10.75 380
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 5,100
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 142
2021-06-24 $10.62 $10.62 $10.62 $10.62 $10.62 200
2021-06-23 $10.36 $10.36 $10.36 $10.36 $10.36 200
2021-06-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-06-21 $10.47 $10.47 $10.47 $10.47 $10.47 100
2021-06-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-17 $10.55 $10.55 $10.55 $10.55 $10.55 251
2021-06-16 $10.58 $10.58 $10.58 $10.58 $10.58 1
2021-06-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-08 $10.58 $10.58 $10.58 $10.58 $10.58 791
2021-06-07 $10.58 $10.58 $10.58 $10.58 $10.58 371
2021-06-04 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-06-03 $10.44 $10.59 $10.43 $10.59 $10.59 692
2021-06-02 $10.70 $10.70 $10.70 $10.70 $10.70 9
2021-06-01 $10.59 $10.70 $10.59 $10.70 $10.70 300
2021-05-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-05-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-05-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-05-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-05-24 $10.46 $10.48 $10.46 $10.48 $10.48 427
2021-05-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-07 $10.44 $10.44 $10.44 $10.44 $10.44 400
2021-05-06 $10.47 $10.47 $10.44 $10.44 $10.44 1,146
2021-05-05 $10.49 $10.49 $10.44 $10.47 $10.47 2,638
2021-05-04 $10.47 $10.47 $10.40 $10.40 $10.40 800
2021-05-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-04-30 $10.47 $10.47 $10.47 $10.47 $10.47 300
2021-04-29 $11.05 $11.05 $10.41 $10.41 $10.41 4,400
2021-04-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-09 $10.92 $10.92 $10.92 $10.92 $10.92 12
2021-04-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-06 $10.92 $10.92 $10.92 $10.92 $10.92 50
2021-04-05 $10.92 $10.92 $10.92 $10.92 $10.92 61
2021-04-01 $10.92 $10.92 $10.92 $10.92 $10.92 302
2021-03-31 $10.40 $10.40 $10.40 $10.40 $10.40 300
2021-03-30 $11.07 $11.07 $11.07 $11.07 $11.07 20
2021-03-29 $11.07 $11.07 $11.07 $11.07 $11.07 301
2021-03-26 $10.64 $11.01 $10.47 $10.47 $10.47 1,501
2021-03-25 $10.90 $10.90 $10.43 $10.43 $10.43 1,528
2021-03-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-22 $10.90 $10.90 $10.90 $10.90 $10.90 100
2021-03-19 $11.56 $11.56 $11.56 $11.56 $11.56 100
2021-03-18 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-03-17 $11.56 $11.56 $11.56 $11.56 $11.56 2
2021-03-16 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-03-15 $10.52 $11.56 $10.52 $11.56 $11.56 1,290
2021-03-12 $10.54 $11.34 $10.51 $11.34 $11.34 1,600
2021-03-11 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-03-10 $10.51 $11.17 $10.51 $11.17 $11.17 1,300
2021-03-09 $10.58 $10.58 $10.58 $10.58 $10.58 100
2021-03-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-03-05 $10.66 $10.66 $10.66 $10.66 $10.66 1
2021-03-04 $10.63 $10.79 $10.60 $10.66 $10.66 1,002
2021-03-03 $10.53 $10.62 $10.53 $10.53 $10.53 650
2021-03-02 $10.65 $10.65 $10.61 $10.61 $10.61 1,185
2021-03-01 $10.54 $10.66 $10.54 $10.66 $10.66 342
2021-02-26 $10.53 $10.53 $10.53 $10.53 $10.53 1
2021-02-25 $10.53 $10.53 $10.53 $10.53 $10.53 21
2021-02-24 $10.53 $10.53 $10.53 $10.53 $10.53 23
2021-02-23 $10.53 $10.53 $10.53 $10.53 $10.53 22
2021-02-22 $11.00 $11.50 $10.53 $10.53 $10.53 2,852
2021-02-19 $10.95 $10.95 $10.80 $10.80 $10.80 225
2021-02-18 $11.35 $11.35 $10.47 $11.14 $11.14 3,081
2021-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-02-16 $10.71 $10.71 $10.00 $10.00 $10.00 5,030
2021-02-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-02-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-02-10 $10.68 $10.68 $10.68 $10.68 $10.68 171
2021-02-09 $11.35 $11.35 $11.35 $11.35 $11.35 100
2021-02-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-02-05 $11.10 $11.10 $11.10 $11.10 $11.10 11
2021-02-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-02-03 $11.10 $11.10 $11.10 $11.10 $11.10 50
2021-02-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-02-01 $11.10 $11.10 $11.10 $11.10 $11.10 1
2021-01-29 $11.10 $11.10 $11.10 $11.10 $11.10 37
2021-01-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-01-27 $11.10 $11.10 $11.10 $11.10 $11.10 520
2021-01-26 $11.15 $11.15 $11.15 $11.15 $11.15 56
2021-01-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-01-22 $11.15 $11.15 $11.15 $11.15 $11.15 200
2021-01-21 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-01-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-01-19 $11.21 $11.21 $11.21 $11.21 $11.21 651
2021-01-15 $11.25 $11.25 $11.20 $11.20 $11.20 1,339
2021-01-14 $11.80 $11.80 $11.80 $11.80 $11.80 1,035
2021-01-13 $13.11 $13.11 $13.11 $13.11 $13.11 20
2021-01-12 $13.11 $13.11 $13.11 $13.11 $13.11 97
2021-01-11 $13.15 $13.15 $13.11 $13.11 $13.11 1,200
2021-01-08 $12.30 $12.30 $12.30 $12.30 $12.30 9
2021-01-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-01-06 $11.46 $13.11 $11.46 $12.30 $12.30 7,750
2021-01-05 $11.10 $11.10 $11.10 $11.10 $11.10 1,000
2021-01-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-12-31 $11.10 $11.10 $11.10 $11.10 $11.10 602
2020-12-30 $11.10 $11.10 $11.10 $11.10 $11.10 1
2020-12-29 $11.10 $11.10 $11.10 $11.10 $11.10 100
2020-12-28 $10.65 $11.20 $10.58 $11.20 $11.20 19,247
2020-12-24 $10.75 $10.75 $10.53 $10.72 $10.72 943
2020-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-18 $10.46 $10.50 $10.46 $10.50 $10.50 590
2020-12-17 $10.30 $10.50 $10.30 $10.50 $10.50 3,333
2020-12-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-12-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-12-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-12-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-12-10 $10.53 $10.53 $10.53 $10.53 $10.53 1
2020-12-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-12-08 $10.53 $10.53 $10.53 $10.53 $10.53 6
2020-12-07 $10.49 $10.53 $10.49 $10.53 $10.53 3,513
2020-12-04 $10.45 $10.50 $10.45 $10.50 $10.50 1,000
2020-12-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-12-02 $10.42 $10.42 $10.42 $10.42 $10.42 32
2020-12-01 $10.42 $10.42 $10.42 $10.42 $10.42 32
2020-11-30 $10.42 $10.42 $10.42 $10.42 $10.42 580
2020-11-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-11-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-11-24 $10.29 $10.29 $10.29 $10.29 $10.29 35
2020-11-23 $10.26 $10.29 $10.20 $10.29 $10.29 64,680
2020-11-20 $10.24 $10.26 $10.11 $10.16 $10.16 24,002
2020-11-19 $10.15 $10.17 $10.05 $10.12 $10.12 11,700
2020-11-18 $10.07 $10.29 $10.07 $10.25 $10.25 4,199
2020-11-17 $10.10 $10.32 $10.08 $10.20 $10.20 11,002
2020-11-16 $10.31 $10.31 $10.31 $10.31 $10.31 2
2020-11-13 $10.14 $10.31 $10.11 $10.31 $10.31 3,000
2020-11-12 $10.10 $10.25 $10.04 $10.13 $10.13 23,762
2020-11-11 $10.28 $10.28 $10.05 $10.13 $10.13 10,576
2020-11-10 $10.01 $10.50 $10.01 $10.06 $10.06 20,413
2020-11-09 $10.19 $10.22 $10.19 $10.22 $10.22 500
2020-11-06 $10.00 $10.12 $10.00 $10.09 $10.09 9,998
2020-11-05 $10.05 $10.13 $10.02 $10.04 $10.04 17,402
2020-11-04 $10.04 $10.15 $10.03 $10.03 $10.03 1,604
2020-11-03 $10.05 $10.05 $9.99 $10.01 $10.01 45,293
2020-11-02 $10.04 $10.36 $9.96 $9.98 $9.98 11,182
2020-10-30 $9.99 $9.99 $9.99 $9.99 $9.99 300
2020-10-29 $10.07 $10.07 $9.98 $9.98 $9.98 6,800
2020-10-28 $10.08 $10.08 $10.05 $10.08 $10.08 7,211
2020-10-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-10-26 $10.28 $10.32 $10.12 $10.22 $10.22 7,400
2020-10-23 $10.19 $10.40 $10.10 $10.10 $10.10 15,672
2020-10-22 $10.12 $10.12 $10.11 $10.11 $10.11 1,885
2020-10-21 $10.20 $10.21 $10.11 $10.11 $10.11 4,000
2020-10-20 $10.21 $10.21 $10.21 $10.21 $10.21 400
2020-10-19 $10.14 $10.50 $10.14 $10.21 $10.21 6,700
2020-10-16 $10.31 $10.32 $10.14 $10.14 $10.14 1,807
2020-10-15 $10.22 $10.22 $10.22 $10.22 $10.22 15
2020-10-14 $10.22 $10.22 $10.22 $10.22 $10.22 1
2020-10-13 $10.92 $10.92 $10.15 $10.22 $10.22 13,201
2020-10-12 $10.10 $10.14 $10.03 $10.10 $10.10 88,260
2020-10-09 $10.08 $10.56 $10.06 $10.56 $10.56 30,600
2020-10-08 $10.11 $10.11 $10.08 $10.08 $10.08 22,447
2020-10-07 $10.12 $10.17 $10.09 $10.10 $10.10 289,906
2020-10-06 $10.12 $10.15 $10.10 $10.13 $10.13 32,802
2020-10-05 $10.11 $10.19 $10.09 $10.19 $10.19 37,400
2020-10-02 $10.13 $10.15 $10.12 $10.13 $10.13 30,054
2020-10-01 $10.15 $10.15 $10.12 $10.15 $10.15 26,251
2020-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-09-29 $10.18 $10.20 $10.18 $10.20 $10.20 20,680
2020-09-28 $10.18 $10.18 $10.18 $10.18 $10.18 15,785
2020-09-25 $10.20 $10.20 $10.18 $10.19 $10.19 8,377
2020-09-24 $10.25 $10.25 $10.14 $10.14 $10.14 458,865
2020-09-23 $10.25 $10.25 $10.20 $10.20 $10.20 21,851
2020-09-22 $10.24 $10.24 $10.18 $10.24 $10.24 945
2020-09-21 $10.25 $10.25 $10.20 $10.25 $10.25 1,709
2020-09-18 $10.24 $10.24 $10.24 $10.24 $10.24 102
2020-09-17 $10.15 $10.42 $10.15 $10.42 $10.42 1,721
2020-09-16 $10.17 $10.17 $10.17 $10.17 $10.17 200
2020-09-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-09-14 $10.23 $10.23 $10.23 $10.23 $10.23 600
2020-09-11 $10.12 $10.22 $10.12 $10.22 $10.22 17,506
2020-09-10 $10.23 $10.23 $10.08 $10.10 $10.10 15,700
2020-09-09 $10.17 $10.17 $10.17 $10.17 $10.17 6
2020-09-08 $10.23 $10.23 $10.15 $10.17 $10.17 3,320
2020-09-04 $10.10 $10.30 $10.09 $10.14 $10.14 82,479
2020-09-03 $10.13 $10.13 $10.11 $10.11 $10.11 11,965
2020-09-02 $10.37 $10.37 $10.05 $10.18 $10.18 7,726
2020-09-01 $10.15 $10.15 $10.13 $10.13 $10.13 368
2020-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 2
2020-08-28 $10.10 $10.10 $10.10 $10.10 $10.10 10,000
2020-08-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-08-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 88
2020-08-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-08-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-08-19 $10.15 $10.15 $10.15 $10.15 $10.15 8,125
2020-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-14 $10.10 $10.10 $10.10 $10.10 $10.10 1
2020-08-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-12 $10.10 $10.11 $10.07 $10.10 $10.10 7,375
2020-08-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-10 $10.10 $10.10 $10.10 $10.10 $10.10 2
2020-08-07 $10.17 $10.19 $10.10 $10.10 $10.10 2,340
2020-08-06 $10.15 $10.15 $10.15 $10.15 $10.15 2
2020-08-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-08-04 $10.15 $10.15 $10.07 $10.15 $10.15 19,800
2020-08-03 $10.12 $10.12 $10.12 $10.12 $10.12 10
2020-07-31 $10.21 $10.21 $10.07 $10.12 $10.12 14,530
2020-07-30 $10.24 $10.24 $10.15 $10.17 $10.17 35,800
2020-07-29 $10.24 $10.26 $10.24 $10.24 $10.24 1,231
2020-07-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-24 $10.30 $10.30 $10.26 $10.30 $10.30 17,960
2020-07-23 $10.36 $10.36 $10.25 $10.26 $10.26 7,570
2020-07-22 $10.36 $10.36 $10.29 $10.29 $10.29 1,740
2020-07-21 $10.32 $10.35 $10.25 $10.35 $10.35 3,315
2020-07-20 $10.26 $10.30 $10.25 $10.27 $10.27 5,684
2020-07-17 $10.41 $10.41 $10.25 $10.28 $10.28 1,400
2020-07-16 $10.29 $10.29 $10.25 $10.25 $10.25 9,100
2020-07-15 $10.25 $10.36 $10.23 $10.28 $10.28 119,700
2020-07-14 $10.27 $10.31 $10.17 $10.17 $10.17 9,200
2020-07-13 $10.35 $10.39 $10.28 $10.28 $10.28 4,100
2020-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 3,000
2020-07-09 $10.25 $10.25 $10.24 $10.24 $10.24 4,200
2020-07-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-07-07 $10.20 $10.24 $10.14 $10.19 $10.19 65,700
2020-07-06 $10.23 $10.23 $10.14 $10.15 $10.15 5,500
2020-07-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-30 $10.18 $10.18 $10.15 $10.15 $10.15 7,700
2020-06-29 $10.18 $10.18 $10.18 $10.18 $10.18 55,000
2020-06-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-06-25 $10.18 $10.18 $10.18 $10.18 $10.18 55,000
2020-06-24 $10.15 $10.20 $10.15 $10.20 $10.20 2,200
2020-06-23 $10.18 $10.18 $10.18 $10.18 $10.18 5,000
2020-06-22 $10.11 $10.11 $10.11 $10.11 $10.11 12
2020-06-19 $10.11 $10.11 $10.11 $10.11 $10.11 100
2020-06-18 $10.20 $10.20 $10.10 $10.10 $10.10 62,772
2020-06-17 $10.10 $10.10 $10.07 $10.09 $10.09 25,220
2020-06-16 $10.11 $10.11 $10.07 $10.07 $10.07 4,900
2020-06-15 $10.14 $10.15 $10.14 $10.14 $10.14 5,096
2020-06-12 $10.04 $10.10 $10.04 $10.04 $10.04 9,817
2020-06-11 $10.06 $10.17 $10.06 $10.17 $10.17 8,948
2020-06-10 $9.98 $10.20 $9.98 $10.06 $10.06 37,367
2020-06-09 $9.97 $9.97 $9.97 $9.97 $9.97 605
2020-06-08 $9.97 $9.97 $9.97 $9.97 $9.97 20
2020-06-05 $9.97 $9.97 $9.97 $9.97 $9.97 1,236
2020-06-04 $9.92 $9.95 $9.91 $9.95 $9.95 6,049
2020-06-03 $9.96 $9.96 $9.96 $9.96 $9.96 329
2020-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 253
2020-06-01 $9.95 $9.95 $9.95 $9.95 $9.95 27,433
2020-05-29 $9.92 $9.95 $9.92 $9.95 $9.95 6,313
2020-05-28 $9.89 $9.90 $9.89 $9.90 $9.90 11,856
2020-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 10,813
2020-05-26 $9.90 $9.90 $9.90 $9.90 $9.90 6
2020-05-22 $9.90 $9.90 $9.90 $9.90 $9.90 14
2020-05-21 $9.90 $9.90 $9.87 $9.90 $9.90 12,213
2020-05-20 $9.90 $9.90 $9.90 $9.90 $9.90 4,295
2020-05-19 $9.91 $9.91 $9.91 $9.91 $9.91 513
2020-05-18 $9.87 $9.94 $9.87 $9.94 $9.94 740
2020-05-15 $9.85 $9.94 $9.85 $9.94 $9.94 1,262
2020-05-14 $9.82 $9.88 $9.80 $9.85 $9.85 114,068
2020-05-13 $9.85 $9.95 $9.85 $9.88 $9.88 18,663
2020-05-12 $9.87 $9.88 $9.87 $9.87 $9.87 35,842
2020-05-11 $9.86 $9.86 $9.86 $9.86 $9.86 1,039
2020-05-08 $9.86 $9.86 $9.85 $9.85 $9.85 8,981
2020-05-07 $9.86 $9.86 $9.86 $9.86 $9.86 15
2020-05-06 $9.86 $9.86 $9.86 $9.86 $9.86 18
2020-05-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-05-04 $9.86 $9.86 $9.86 $9.86 $9.86 15
2020-05-01 $9.85 $9.86 $9.82 $9.86 $9.86 2,606
2020-04-30 $9.82 $9.82 $9.82 $9.82 $9.82 202
2020-04-29 $9.84 $9.84 $9.82 $9.82 $9.82 76,608
2020-04-28 $9.90 $9.90 $9.85 $9.85 $9.85 24,174
2020-04-27 $9.85 $9.93 $9.84 $9.88 $9.88 18,310
2020-04-24 $9.89 $9.89 $9.86 $9.86 $9.86 1,199
2020-04-23 $9.90 $9.90 $9.90 $9.90 $9.90 10
2020-04-22 $9.90 $9.90 $9.90 $9.90 $9.90 30
2020-04-21 $9.81 $9.90 $9.80 $9.90 $9.90 710
2020-04-20 $9.94 $9.94 $9.80 $9.91 $9.91 14,527
2020-04-17 $9.80 $9.90 $9.80 $9.80 $9.80 94,600
2020-04-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-15 $9.85 $9.85 $9.85 $9.85 $9.85 10
2020-04-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-13 $9.87 $9.89 $9.85 $9.85 $9.85 1,568
2020-04-09 $9.91 $9.99 $9.91 $9.99 $9.99 2,400
2020-04-08 $9.75 $10.00 $9.75 $10.00 $10.00 12,784
2020-04-07 $9.72 $9.80 $9.70 $9.80 $9.80 20,794
2020-04-06 $9.70 $9.73 $9.70 $9.73 $9.73 28,600
2020-04-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-04-02 $9.75 $9.75 $9.75 $9.75 $9.75 6
2020-04-01 $9.70 $9.75 $9.70 $9.75 $9.75 27,200
2020-03-31 $9.80 $9.80 $9.80 $9.80 $9.80 262
2020-03-30 $9.70 $9.89 $9.60 $9.89 $9.89 2,740
2020-03-27 $9.70 $9.70 $9.70 $9.70 $9.70 13
2020-03-26 $9.70 $9.70 $9.70 $9.70 $9.70 1
2020-03-25 $9.59 $10.00 $9.59 $9.70 $9.70 12,710
2020-03-24 $9.49 $9.70 $9.49 $9.50 $9.50 32,900
2020-03-23 $9.37 $9.46 $9.35 $9.40 $9.40 9,788
2020-03-20 $9.40 $9.50 $9.35 $9.50 $9.50 814,800
2020-03-19 $9.40 $9.70 $9.25 $9.37 $9.37 33,800
2020-03-18 $9.70 $9.70 $9.42 $9.50 $9.50 59,193
2020-03-17 $9.78 $9.79 $9.60 $9.61 $9.61 58,735
2020-03-16 $9.75 $9.85 $9.66 $9.75 $9.75 25,814
2020-03-13 $9.85 $9.90 $9.81 $9.81 $9.81 882,553
2020-03-12 $9.95 $9.95 $9.83 $9.84 $9.84 474,022
2020-03-11 $9.99 $9.99 $9.94 $9.99 $9.99 27,000
2020-03-10 $9.97 $9.97 $9.96 $9.96 $9.96 5,018
2020-03-09 $9.99 $9.99 $9.93 $9.95 $9.95 15,100
2020-03-06 $9.99 $10.02 $9.98 $9.98 $9.98 117,894
2020-03-05 $10.04 $10.04 $9.99 $9.99 $9.99 21,819
2020-03-04 $10.01 $10.01 $10.00 $10.00 $10.00 21,643
2020-03-03 $10.04 $10.04 $9.99 $9.99 $9.99 1,566
2020-03-02 $10.05 $10.05 $9.98 $9.98 $9.98 920
2020-02-28 $10.01 $10.02 $9.94 $9.98 $9.98 113,910
2020-02-27 $10.01 $10.03 $10.01 $10.02 $10.02 17,718
2020-02-26 $10.04 $10.04 $10.02 $10.02 $10.02 33,625
2020-02-25 $10.04 $10.06 $10.01 $10.02 $10.02 212,203
2020-02-24 $10.03 $10.04 $10.02 $10.03 $10.03 117,523
2020-02-21 $10.03 $10.05 $10.03 $10.04 $10.04 30,259
2020-02-20 $10.05 $10.10 $10.01 $10.01 $10.01 4,400,806

East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU) News Headlines

Recent East Stone Acquisition Corp - Units (1 Ord 1 Right & 1 Warrant) (ESSCU) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.