Eucrates Biomedical Acquisition Corp (EUCR) Exchange: NASDAQ
Data as of April 25, 2024
$10.04 ($0.00) 0.00%
Eucrates Biomedical Acquisition Corp - Daily Information
Click for more stock information on Eucrates Biomedical Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.02 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.02 |
About Eucrates Biomedical Acquisition Corp (EUCR)
Invest in Eucrates Biomedical Acquisition Corp (EUCR)
Historical Stock Data for Eucrates Biomedical Acquisition Corp (EUCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 12,700 |
| 2023-04-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2023-04-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-04-21 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 18,850 |
| 2023-04-20 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,253 |
| 2023-04-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-04-18 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 12,344 |
| 2023-04-17 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 9,372 |
| 2023-04-14 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 5,856 |
| 2023-04-13 | $10.12 | $10.12 | $10.04 | $10.04 | $10.04 | 11,407 |
| 2023-04-12 | $10.12 | $10.15 | $10.11 | $10.12 | $10.12 | 5,000 |
| 2023-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 113 |
| 2023-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-04-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 470 |
| 2023-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 384 |
| 2023-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2023-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2023-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2023-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2023-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2023-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2023-03-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 120 |
| 2023-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
| 2023-03-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7 |
| 2023-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,150 |
| 2023-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-06 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,186 |
| 2023-03-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 202 |
| 2023-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2023-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 684 |
| 2023-02-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 110 |
| 2023-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-23 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 800 |
| 2023-02-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2023-02-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 145 |
| 2023-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 237 |
| 2023-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 109 |
| 2023-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-02-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-01-31 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 1,104 |
| 2023-01-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21 |
| 2023-01-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 494 |
| 2023-01-25 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 1,008 |
| 2023-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-17 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 916 |
| 2023-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 15 |
| 2023-01-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,523 |
| 2023-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-10 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,739 |
| 2023-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 228 |
| 2023-01-06 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 5,929 |
| 2023-01-05 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,128 |
| 2023-01-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,199 |
| 2023-01-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,331 |
| 2022-12-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 300 |
| 2022-12-29 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 713 |
| 2022-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 307 |
| 2022-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9 |
| 2022-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-21 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 5,979 |
| 2022-12-20 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 10,122 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 2022-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-15 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,041 |
| 2022-12-14 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 3,731 |
| 2022-12-13 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 5,458 |
| 2022-12-12 | $9.94 | $9.96 | $9.89 | $9.96 | $9.96 | 5,560 |
| 2022-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-06 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,436 |
| 2022-12-05 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,226 |
| 2022-12-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-12-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-11-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-21 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 993 |
| 2022-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2022-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 56 |
| 2022-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 295 |
| 2022-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 267 |
| 2022-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 234 |
| 2022-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 96 |
| 2022-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-11-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 541 |
| 2022-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 4,798 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 401 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 805 |
| 2022-10-25 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 10,575 |
| 2022-10-24 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 610 |
| 2022-10-21 | $10.05 | $10.07 | $9.96 | $10.03 | $10.03 | 22,357 |
| 2022-10-20 | $10.05 | $10.07 | $10.04 | $10.06 | $10.06 | 3,875 |
| 2022-10-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 87 |
| 2022-10-18 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 18,698 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,394 |
| 2022-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,263 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 79,520 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-10-11 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 6,056 |
| 2022-10-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,102 |
| 2022-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-10-04 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 842 |
| 2022-10-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,122 |
| 2022-09-30 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 17,023 |
| 2022-09-29 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 58,896 |
| 2022-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2022-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,302 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,003 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,479 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,000 |
| 2022-09-20 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 56,203 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,184 |
| 2022-09-13 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 96,931 |
| 2022-09-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,800 |
| 2022-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,312 |
| 2022-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11,500 |
| 2022-09-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200,800 |
| 2022-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-01 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 7,700 |
| 2022-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-25 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 301 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,515 |
| 2022-08-23 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 13,293 |
| 2022-08-22 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 6,018 |
| 2022-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,206 |
| 2022-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 48,200 |
| 2022-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,206 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 115,847 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100,199 |
| 2022-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17 |
| 2022-08-08 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 790 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,274 |
| 2022-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,566 |
| 2022-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 16,191 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-25 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 2,914 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 40,052 |
| 2022-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-20 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,149 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14,284 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 744 |
| 2022-07-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 43,950 |
| 2022-07-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 364 |
| 2022-07-12 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 822 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 118 |
| 2022-07-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,417 |
| 2022-07-07 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 13,612 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 31,542 |
| 2022-07-05 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 1,600 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-24 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 1,210 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 111 |
| 2022-06-22 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,761 |
| 2022-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,032 |
| 2022-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,113 |
| 2022-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,505 |
| 2022-06-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 52 |
| 2022-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,838 |
| 2022-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 217 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,338 |
| 2022-06-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 9,110 |
| 2022-06-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 107 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 178 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 154 |
| 2022-06-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 152 |
| 2022-06-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 255 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-05-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 118,005 |
| 2022-05-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 295 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-05-23 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,333 |
| 2022-05-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 162,015 |
| 2022-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,021 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 53 |
| 2022-05-13 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 4,618 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25,269 |
| 2022-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 353 |
| 2022-05-10 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 73,551 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50,005 |
| 2022-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,414 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-29 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 211 |
| 2022-04-28 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,156 |
| 2022-04-27 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 30,751 |
| 2022-04-26 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 9,930 |
| 2022-04-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 6,578 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16 |
| 2022-04-21 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 11,286 |
| 2022-04-20 | $9.94 | $9.94 | $9.88 | $9.90 | $9.90 | 22,350 |
| 2022-04-19 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,416 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 240 |
| 2022-04-14 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 6,511 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 198 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,495 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 16 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,271 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9,853 |
| 2022-04-06 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 20,600 |
| 2022-04-05 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 152,380 |
| 2022-04-04 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 8,917 |
| 2022-04-01 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 208,371 |
| 2022-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-29 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 8,937 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 259 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-03-24 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,756 |
| 2022-03-23 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,829 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,903 |
| 2022-03-21 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 35,765 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,567 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,350 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 613 |
| 2022-03-09 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 31,420 |
| 2022-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 593 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 17 |
| 2022-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 60 |
| 2022-03-03 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 10,019 |
| 2022-03-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 19 |
| 2022-03-01 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 14,835 |
| 2022-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 186 |
| 2022-02-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 4,252 |
| 2022-02-24 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,451 |
| 2022-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 317 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,509 |
| 2022-02-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 92 |
| 2022-02-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-15 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 1,785 |
| 2022-02-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,114 |
| 2022-02-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 270 |
| 2022-02-10 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 2,739 |
| 2022-02-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 33 |
| 2022-02-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16 |
| 2022-02-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8 |
| 2022-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-03 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 1,092 |
| 2022-02-02 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 104,046 |
| 2022-02-01 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 7,059 |
| 2022-01-31 | $9.78 | $9.81 | $9.75 | $9.78 | $9.78 | 156,177 |
| 2022-01-28 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 16,945 |
| 2022-01-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 335 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 115 |
| 2022-01-25 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 5,690 |
| 2022-01-24 | $9.81 | $9.81 | $9.76 | $9.77 | $9.77 | 13,160 |
| 2022-01-21 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 11,016 |
| 2022-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8,759 |
| 2022-01-19 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 42,159 |
| 2022-01-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,900 |
| 2022-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-11 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,866 |
| 2022-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 21 |
| 2022-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-01-06 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 28,801 |
| 2022-01-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 41 |
| 2022-01-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 571 |
| 2022-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 148 |
| 2021-12-31 | $9.81 | $9.81 | $9.76 | $9.76 | $9.76 | 55,017 |
| 2021-12-30 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 433 |
| 2021-12-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 472 |
| 2021-12-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 96 |
| 2021-12-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 588 |
| 2021-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 66 |
| 2021-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,326 |
| 2021-12-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 21 |
| 2021-12-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-17 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 608 |
| 2021-12-16 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 3,900 |
| 2021-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 88 |
| 2021-12-14 | $9.83 | $9.85 | $9.78 | $9.85 | $9.85 | 58,852 |
| 2021-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-10 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 902 |
| 2021-12-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 5,061 |
| 2021-12-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,322 |
| 2021-12-07 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,819 |
| 2021-12-06 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 6,808 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15 |
| 2021-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 53 |
| 2021-11-30 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 4,439 |
| 2021-11-29 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,355 |
| 2021-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 216 |
| 2021-11-23 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 7,003 |
| 2021-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 966 |
| 2021-11-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2021-11-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-11-17 | $9.77 | $9.82 | $9.77 | $9.81 | $9.81 | 8,194 |
| 2021-11-16 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 12,715 |
| 2021-11-15 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 3,603 |
| 2021-11-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-10 | $9.77 | $9.82 | $9.77 | $9.79 | $9.79 | 613,587 |
| 2021-11-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 623 |
| 2021-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 233 |
| 2021-11-05 | $9.78 | $9.81 | $9.75 | $9.81 | $9.81 | 253,481 |
| 2021-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,594 |
| 2021-11-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-01 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 4,183 |
| 2021-10-29 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 71,966 |
| 2021-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 461 |
| 2021-10-27 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,000 |
| 2021-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,100 |
| 2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,426 |
| 2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2021-10-21 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 77,868 |
| 2021-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-19 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 18,967 |
| 2021-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 401 |
| 2021-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2021-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-10-13 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,604 |
| 2021-10-12 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 20,614 |
| 2021-10-11 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 17,707 |
| 2021-10-08 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 7,510 |
| 2021-10-07 | $10.27 | $10.74 | $9.80 | $9.80 | $9.80 | 84,164 |
| 2021-10-06 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,288 |
| 2021-10-05 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 902 |
| 2021-10-04 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 301 |
| 2021-10-01 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 793 |
| 2021-09-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,001 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,392 |
| 2021-09-28 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 60,455 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 688 |
| 2021-09-23 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 1,899 |
| 2021-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,057 |
| 2021-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,515 |
| 2021-09-20 | $9.75 | $9.77 | $9.72 | $9.72 | $9.72 | 4,582 |
| 2021-09-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2021-09-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 27 |
| 2021-09-15 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 9,265 |
| 2021-09-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3,059 |
| 2021-09-13 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 39,796 |
| 2021-09-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-09-09 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 4,367 |
| 2021-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 156 |
| 2021-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6 |
| 2021-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 303 |
| 2021-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 106 |
| 2021-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 106 |
| 2021-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 302 |
| 2021-08-26 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 91,079 |
| 2021-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-08-24 | $9.69 | $9.72 | $9.69 | $9.70 | $9.70 | 12,141 |
| 2021-08-23 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 10,197 |
| 2021-08-20 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 10,788 |
| 2021-08-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 220 |
| 2021-08-18 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 3,944 |
| 2021-08-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-08-16 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,170 |
| 2021-08-13 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 1,211 |
| 2021-08-12 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 1,402 |
| 2021-08-11 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 249 |
| 2021-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2021-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 190 |
| 2021-08-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 103 |
| 2021-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 250 |
| 2021-08-04 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 997 |
| 2021-08-03 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 1,640 |
| 2021-08-02 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 2,933 |
| 2021-07-30 | $9.72 | $9.74 | $9.68 | $9.74 | $9.74 | 6,521 |
| 2021-07-29 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 3,617 |
| 2021-07-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-07-27 | $9.71 | $9.76 | $9.70 | $9.74 | $9.74 | 28,335 |
| 2021-07-26 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 10,180 |
| 2021-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2021-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-07-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-20 | $9.85 | $10.00 | $9.74 | $9.99 | $9.99 | 7,680 |
| 2021-07-19 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 810 |
| 2021-07-16 | $9.73 | $9.79 | $9.72 | $9.79 | $9.79 | 3,078 |
| 2021-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,402 |
| 2021-07-14 | $9.71 | $10.00 | $9.71 | $9.80 | $9.80 | 3,723 |
| 2021-07-13 | $9.82 | $9.84 | $9.72 | $9.84 | $9.84 | 5,353 |
| 2021-07-12 | $9.73 | $9.84 | $9.73 | $9.84 | $9.84 | 209 |
| 2021-07-09 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 1,109 |
| 2021-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 31 |
| 2021-07-07 | $9.75 | $9.87 | $9.72 | $9.84 | $9.84 | 2,140 |
| 2021-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 28 |
| 2021-07-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-01 | $9.80 | $9.98 | $9.78 | $9.93 | $9.93 | 30,309 |
| 2021-06-30 | $9.72 | $9.89 | $9.72 | $9.85 | $9.85 | 8,251 |
| 2021-06-29 | $9.77 | $9.89 | $9.75 | $9.89 | $9.89 | 3,075 |
| 2021-06-28 | $9.80 | $9.85 | $9.75 | $9.78 | $9.78 | 1,514 |
| 2021-06-25 | $9.79 | $9.87 | $9.72 | $9.78 | $9.78 | 9,913 |
| 2021-06-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 105 |
| 2021-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 52 |
| 2021-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 102 |
| 2021-06-21 | $9.73 | $9.86 | $9.73 | $9.85 | $9.85 | 1,068 |
| 2021-06-18 | $10.05 | $10.29 | $9.83 | $9.99 | $9.99 | 3,842 |
| 2021-06-17 | $10.00 | $10.00 | $9.82 | $9.87 | $9.87 | 37,034 |
| 2021-06-16 | $9.83 | $9.84 | $9.81 | $9.83 | $9.83 | 6,947 |
| 2021-06-15 | $9.83 | $10.30 | $9.83 | $9.84 | $9.84 | 27,971 |
| 2021-06-14 | $9.79 | $10.77 | $9.75 | $9.83 | $9.83 | 18,868 |
| 2021-06-11 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 19,880 |
| 2021-06-10 | $9.83 | $10.73 | $9.71 | $9.82 | $9.82 | 26,735 |
| 2021-06-09 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 5,509 |
| 2021-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 23 |
| 2021-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 42 |
| 2021-06-04 | $9.68 | $9.84 | $9.68 | $9.84 | $9.84 | 6,441 |
| 2021-06-03 | $9.67 | $9.82 | $9.67 | $9.79 | $9.79 | 33,250 |
| 2021-06-02 | $9.78 | $9.80 | $9.76 | $9.79 | $9.79 | 1,792 |
| 2021-06-01 | $9.76 | $9.84 | $9.76 | $9.79 | $9.79 | 13,612 |
| 2021-05-28 | $9.76 | $9.85 | $9.76 | $9.84 | $9.84 | 950 |
| 2021-05-27 | $9.85 | $9.85 | $9.74 | $9.79 | $9.79 | 7,519 |
| 2021-05-26 | $9.75 | $9.84 | $9.73 | $9.84 | $9.84 | 3,955 |
| 2021-05-25 | $9.65 | $9.77 | $9.65 | $9.77 | $9.77 | 3,286 |
| 2021-05-24 | $9.65 | $9.75 | $9.65 | $9.74 | $9.74 | 816 |
| 2021-05-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 89 |
| 2021-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 93 |
| 2021-05-19 | $9.76 | $9.77 | $9.74 | $9.77 | $9.77 | 2,683 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 324 |
| 2021-05-17 | $9.76 | $9.77 | $9.74 | $9.77 | $9.77 | 802 |
| 2021-05-14 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 3,141 |
| 2021-05-13 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 15,804 |
| 2021-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-05-11 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 1,563 |
| 2021-05-10 | $9.79 | $9.84 | $9.76 | $9.84 | $9.84 | 112,565 |
| 2021-05-07 | $9.77 | $9.85 | $9.72 | $9.85 | $9.85 | 180,161 |
| 2021-05-06 | $9.79 | $9.80 | $9.75 | $9.80 | $9.80 | 27,381 |
| 2021-05-05 | $9.89 | $9.89 | $9.79 | $9.85 | $9.85 | 5,864 |
| 2021-05-04 | $9.78 | $9.97 | $9.78 | $9.88 | $9.88 | 8,165 |
| 2021-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 380 |
| 2021-04-30 | $9.89 | $9.97 | $9.88 | $9.90 | $9.90 | 3,536 |
| 2021-04-29 | $9.88 | $9.90 | $9.76 | $9.90 | $9.90 | 7,681 |
| 2021-04-28 | $9.87 | $9.87 | $9.83 | $9.86 | $9.86 | 825 |
| 2021-04-27 | $9.78 | $9.90 | $9.76 | $9.90 | $9.90 | 15,320 |
| 2021-04-26 | $9.80 | $9.91 | $9.80 | $9.85 | $9.85 | 2,441 |
| 2021-04-23 | $9.92 | $9.92 | $9.80 | $9.91 | $9.91 | 36,372 |
| 2021-04-22 | $9.81 | $9.91 | $9.79 | $9.90 | $9.90 | 6,029 |
| 2021-04-21 | $9.82 | $9.87 | $9.72 | $9.87 | $9.87 | 61,748 |
| 2021-04-20 | $9.80 | $9.82 | $9.78 | $9.81 | $9.81 | 57,116 |
| 2021-04-19 | $9.82 | $9.97 | $9.79 | $9.80 | $9.80 | 4,484 |
| 2021-04-16 | $9.90 | $10.10 | $9.84 | $9.98 | $9.98 | 107,302 |
| 2021-04-15 | $10.03 | $10.03 | $9.85 | $9.89 | $9.89 | 2,030 |
| 2021-04-14 | $9.85 | $9.97 | $9.84 | $9.94 | $9.94 | 94,297 |
| 2021-04-13 | $9.77 | $9.97 | $9.76 | $9.80 | $9.80 | 18,662 |
| 2021-04-12 | $9.80 | $10.00 | $9.73 | $10.00 | $10.00 | 29,190 |
| 2021-04-09 | $9.81 | $9.87 | $9.73 | $9.84 | $9.84 | 40,955 |
| 2021-04-08 | $9.80 | $9.85 | $9.77 | $9.79 | $9.79 | 31,771 |
| 2021-04-07 | $9.76 | $9.83 | $9.76 | $9.80 | $9.80 | 26,249 |
| 2021-04-06 | $9.81 | $9.85 | $9.73 | $9.85 | $9.85 | 8,997 |
| 2021-04-05 | $9.73 | $9.87 | $9.71 | $9.82 | $9.82 | 6,925 |
| 2021-04-01 | $9.77 | $9.92 | $9.59 | $9.69 | $9.69 | 180,918 |
| 2021-03-31 | $9.89 | $9.98 | $9.89 | $9.98 | $9.98 | 452 |
| 2021-03-30 | $9.80 | $9.93 | $9.67 | $9.92 | $9.92 | 33,695 |
| 2021-03-29 | $9.81 | $9.94 | $9.81 | $9.94 | $9.94 | 2,161 |
| 2021-03-26 | $9.80 | $10.22 | $9.73 | $9.81 | $9.81 | 366,643 |
| 2021-03-25 | $9.83 | $9.85 | $9.76 | $9.82 | $9.82 | 16,637 |
| 2021-03-24 | $9.80 | $9.82 | $9.70 | $9.81 | $9.81 | 9,638 |
| 2021-03-23 | $9.90 | $9.91 | $9.77 | $9.79 | $9.79 | 46,734 |
| 2021-03-22 | $10.00 | $10.00 | $9.90 | $9.98 | $9.98 | 10,401 |
| 2021-03-19 | $10.02 | $10.08 | $10.00 | $10.00 | $10.00 | 1,461 |
| 2021-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-03-17 | $10.12 | $10.24 | $10.00 | $10.09 | $10.09 | 14,582 |
| 2021-03-16 | $10.15 | $10.21 | $9.95 | $10.18 | $10.18 | 26,001 |
| 2021-03-15 | $10.10 | $10.24 | $10.08 | $10.23 | $10.23 | 13,651 |
| 2021-03-12 | $10.32 | $10.33 | $10.16 | $10.33 | $10.33 | 1,525 |
| 2021-03-11 | $10.12 | $10.27 | $10.12 | $10.27 | $10.27 | 75,984 |
| 2021-03-10 | $10.12 | $10.31 | $10.10 | $10.31 | $10.31 | 159,122 |
| 2021-03-09 | $10.12 | $10.12 | $10.05 | $10.11 | $10.11 | 15,979 |
| 2021-03-08 | $10.12 | $10.12 | $10.10 | $10.12 | $10.12 | 1,200 |
| 2021-03-05 | $10.12 | $10.12 | $9.87 | $10.02 | $10.02 | 6,035 |
| 2021-03-04 | $10.04 | $10.14 | $9.76 | $10.12 | $10.12 | 21,354 |
| 2021-03-03 | $10.15 | $10.30 | $10.10 | $10.14 | $10.14 | 11,403 |
| 2021-03-02 | $10.32 | $10.34 | $10.15 | $10.30 | $10.30 | 10,618 |
| 2021-03-01 | $10.42 | $10.88 | $10.32 | $10.35 | $10.35 | 11,637 |
| 2021-02-26 | $10.58 | $10.58 | $10.27 | $10.50 | $10.50 | 27,422 |
| 2021-02-25 | $10.63 | $10.63 | $10.25 | $10.34 | $10.34 | 25,228 |
| 2021-02-24 | $10.61 | $10.64 | $10.37 | $10.64 | $10.64 | 29,470 |
| 2021-02-23 | $10.38 | $10.52 | $10.20 | $10.40 | $10.40 | 25,888 |
| 2021-02-22 | $10.46 | $10.50 | $10.37 | $10.45 | $10.45 | 40,828 |
| 2021-02-19 | $10.35 | $10.50 | $10.32 | $10.50 | $10.50 | 66,700 |
| 2021-02-18 | $10.35 | $10.38 | $10.34 | $10.35 | $10.35 | 74,539 |
| 2021-02-17 | $10.35 | $10.38 | $10.31 | $10.35 | $10.35 | 33,544 |
| 2021-02-16 | $10.51 | $10.55 | $10.30 | $10.35 | $10.35 | 16,252 |
| 2021-02-12 | $10.40 | $10.50 | $10.32 | $10.44 | $10.44 | 26,699 |
| 2021-02-11 | $10.59 | $10.59 | $10.40 | $10.49 | $10.49 | 33,294 |
| 2021-02-10 | $10.48 | $10.59 | $10.35 | $10.44 | $10.44 | 44,226 |
| 2021-02-09 | $10.45 | $10.50 | $10.37 | $10.46 | $10.46 | 18,107 |
| 2021-02-08 | $10.64 | $10.64 | $10.27 | $10.38 | $10.38 | 38,662 |
| 2021-02-05 | $10.64 | $10.64 | $10.37 | $10.50 | $10.50 | 28,539 |
| 2021-02-04 | $10.45 | $10.45 | $10.38 | $10.38 | $10.38 | 3,450 |
| 2021-02-03 | $10.30 | $10.48 | $10.30 | $10.45 | $10.45 | 31,313 |
| 2021-02-02 | $10.25 | $10.50 | $10.25 | $10.25 | $10.25 | 22,072 |
| 2021-02-01 | $10.30 | $10.30 | $10.11 | $10.25 | $10.25 | 3,659 |
| 2021-01-29 | $10.13 | $10.39 | $10.13 | $10.30 | $10.30 | 27,920 |
| 2021-01-28 | $10.31 | $10.34 | $10.22 | $10.29 | $10.29 | 8,237 |
| 2021-01-27 | $10.27 | $10.31 | $10.25 | $10.25 | $10.25 | 15,091 |
| 2021-01-26 | $10.53 | $10.72 | $10.45 | $10.59 | $10.59 | 14,213 |
| 2021-01-25 | $10.63 | $10.63 | $10.35 | $10.50 | $10.50 | 66,239 |
| 2021-01-22 | $10.52 | $10.56 | $10.49 | $10.50 | $10.50 | 34,145 |
| 2021-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 51,355 |
| 2021-01-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 515 |
| 2021-01-19 | $10.50 | $10.67 | $10.44 | $10.50 | $10.50 | 109,033 |
| 2021-01-15 | $10.49 | $10.65 | $10.44 | $10.52 | $10.52 | 37,108 |
| 2021-01-14 | $10.64 | $10.66 | $10.33 | $10.33 | $10.33 | 12,862 |
| 2021-01-13 | $10.36 | $10.55 | $10.36 | $10.50 | $10.50 | 21,977 |
| 2021-01-12 | $10.31 | $10.75 | $10.19 | $10.36 | $10.36 | 25,649 |
| 2021-01-11 | $10.22 | $10.64 | $10.22 | $10.30 | $10.30 | 14,222 |
| 2021-01-08 | $10.16 | $10.25 | $10.15 | $10.22 | $10.22 | 4,833 |
| 2021-01-07 | $10.11 | $10.78 | $10.05 | $10.16 | $10.16 | 9,996 |
| 2021-01-06 | $10.11 | $10.20 | $10.04 | $10.20 | $10.20 | 168,921 |
| 2021-01-05 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 23,532 |
| 2021-01-04 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 2,344 |
| 2020-12-31 | $10.14 | $10.14 | $10.05 | $10.05 | $10.05 | 9,826 |
| 2020-12-30 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 1,883 |
| 2020-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,002 |