Frontier Acquisition Corp - Class A (FRON) Exchange: NASDAQ
Data as of June 26, 2025
$10.17 ($-0.01) -0.05%
Frontier Acquisition Corp - Class A - Daily Information
Click for more stock information on Frontier Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $10.17 |
| Previous Close | $10.17 |
| High | $10.17 |
| Low | $10.17 |
| Adjusted Open | $10.17 |
| Previous Adjusted Close | $10.17 |
| Adjusted High | $10.17 |
| Adjusted Low | $10.17 |
About Frontier Acquisition Corp - Class A (FRON)
Frontier Acquisition Corp - Class A
Invest in Frontier Acquisition Corp - Class A (FRON)
Historical Stock Data for Frontier Acquisition Corp - Class A (FRON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 54,188 |
| 2023-03-14 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 8,852 |
| 2023-03-13 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 3,488 |
| 2023-03-10 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 5,668 |
| 2023-03-09 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 1,633,429 |
| 2023-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 18,351 |
| 2023-03-07 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 655 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 912 |
| 2023-03-03 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 53,726 |
| 2023-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 6,127 |
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 23,413 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2023-02-27 | $10.22 | $10.22 | $10.18 | $10.18 | $10.18 | 2,700 |
| 2023-02-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 45 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 76 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 354 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,165 |
| 2023-02-16 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 989 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 2023-02-14 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 7,845 |
| 2023-02-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 135 |
| 2023-02-10 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,508 |
| 2023-02-09 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 13,210 |
| 2023-02-08 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 4,212 |
| 2023-02-07 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 4,121 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 478 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,561 |
| 2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 11 |
| 2023-01-31 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 462,161 |
| 2023-01-30 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,391 |
| 2023-01-27 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 455 |
| 2023-01-26 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 513 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 2023-01-24 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 177,354 |
| 2023-01-23 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 15,197 |
| 2023-01-20 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 5,301 |
| 2023-01-19 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 463,360 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 75,296 |
| 2023-01-17 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 643,070 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,307 |
| 2023-01-12 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 452,157 |
| 2023-01-11 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 251,824 |
| 2023-01-10 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 76,319 |
| 2023-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 841,597 |
| 2023-01-06 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 61,102 |
| 2023-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 19,723 |
| 2023-01-04 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 253 |
| 2023-01-03 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 444 |
| 2022-12-30 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 665 |
| 2022-12-29 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 2,218 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 555 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 204 |
| 2022-12-21 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 1,980 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 342 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 608 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 333 |
| 2022-12-15 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 38,990 |
| 2022-12-14 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 3,980 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 177,995 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,264 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-08 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 84,214 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-12-06 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 82,204 |
| 2022-12-05 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 1,111,094 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 406 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,405 |
| 2022-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 471 |
| 2022-11-29 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 394 |
| 2022-11-28 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 29,977 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 115 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 87,766 |
| 2022-11-21 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 418 |
| 2022-11-18 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,748 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 449 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 931 |
| 2022-11-15 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,259 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 990 |
| 2022-11-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,260 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 13,171 |
| 2022-11-09 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 51,073 |
| 2022-11-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 514 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,156 |
| 2022-11-04 | $9.96 | $9.99 | $9.94 | $9.99 | $9.99 | 30,601 |
| 2022-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50,009 |
| 2022-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 163 |
| 2022-11-01 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 20,096 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 71,206 |
| 2022-10-28 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 159,769 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,313 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 142 |
| 2022-10-25 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 7,370 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 29,746 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,400 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 35,367 |
| 2022-10-18 | $9.97 | $9.97 | $9.92 | $9.93 | $9.93 | 3,065 |
| 2022-10-17 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 66,980 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 324 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 110 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 536 |
| 2022-10-11 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 1,145 |
| 2022-10-10 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 1,159 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 71,661 |
| 2022-10-06 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 555 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 32 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 112 |
| 2022-10-03 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 149,008 |
| 2022-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102,308 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,661 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 69,028 |
| 2022-09-27 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 57,473 |
| 2022-09-26 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 828,836 |
| 2022-09-23 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 12,654 |
| 2022-09-22 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 6,303 |
| 2022-09-21 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 712,001 |
| 2022-09-20 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 6,804 |
| 2022-09-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 23,602 |
| 2022-09-16 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 18,648 |
| 2022-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,645 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,596 |
| 2022-09-13 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 50,230 |
| 2022-09-12 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 125,174 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 46,259 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 211 |
| 2022-09-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 50,302 |
| 2022-09-06 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 51,429 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 36,499 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2022-08-30 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 38,900 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 113 |
| 2022-08-26 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 108,239 |
| 2022-08-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,844 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50,019 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 62 |
| 2022-08-16 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,306 |
| 2022-08-15 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 151,657 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-08-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,827 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,698 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,616 |
| 2022-08-08 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 6,375 |
| 2022-08-05 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 109,255 |
| 2022-08-04 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,052 |
| 2022-08-03 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 16,605 |
| 2022-08-02 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 15,092 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 226 |
| 2022-07-29 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 1,379 |
| 2022-07-28 | $9.83 | $9.85 | $9.81 | $9.84 | $9.84 | 20,888 |
| 2022-07-27 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 25,002 |
| 2022-07-26 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 27,819 |
| 2022-07-25 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 17,369 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,102 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-07-20 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 44,779 |
| 2022-07-19 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 415 |
| 2022-07-18 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 21,961 |
| 2022-07-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 19,011 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 573 |
| 2022-07-13 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 26,150 |
| 2022-07-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,929 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 426 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20,969 |
| 2022-07-07 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,509 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 48,913 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 54 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 306 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 250 |
| 2022-06-29 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 10,208 |
| 2022-06-28 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 3,102 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 644 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 718 |
| 2022-06-23 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 1,102 |
| 2022-06-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 873 |
| 2022-06-21 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 21,652 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,684 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19,094 |
| 2022-06-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 16,208 |
| 2022-06-14 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 25,847 |
| 2022-06-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 10,648 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,428 |
| 2022-06-09 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,782 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 89 |
| 2022-06-07 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 58,514 |
| 2022-06-06 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,038 |
| 2022-06-03 | $9.78 | $9.80 | $9.76 | $9.79 | $9.79 | 351,850 |
| 2022-06-02 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 218,593 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 7,101 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,741 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 122,127 |
| 2022-05-26 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 401 |
| 2022-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,031 |
| 2022-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,367 |
| 2022-05-23 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 23,339 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 42 |
| 2022-05-19 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 51,243 |
| 2022-05-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-17 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 15,145 |
| 2022-05-16 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 1,413 |
| 2022-05-13 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 2,248 |
| 2022-05-12 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 2,399 |
| 2022-05-11 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 29,443 |
| 2022-05-10 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 620 |
| 2022-05-09 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 18,971 |
| 2022-05-06 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 62,954 |
| 2022-05-05 | $9.82 | $9.85 | $9.81 | $9.81 | $9.81 | 83,792 |
| 2022-05-04 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 40,992 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,623 |
| 2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11,447 |
| 2022-04-29 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 25,439 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 103 |
| 2022-04-27 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 274,847 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,324 |
| 2022-04-25 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 1,751 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 81 |
| 2022-04-20 | $9.87 | $9.87 | $9.81 | $9.81 | $9.81 | 501,467 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 761 |
| 2022-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,846 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 121 |
| 2022-04-13 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 23,252 |
| 2022-04-12 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 11,984 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,108 |
| 2022-04-08 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 6,277 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,133 |
| 2022-04-06 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 544 |
| 2022-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,479 |
| 2022-04-04 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 1,569 |
| 2022-04-01 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 3,022 |
| 2022-03-31 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 24,695 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 122,394 |
| 2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6,599 |
| 2022-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11,384 |
| 2022-03-25 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 5,695 |
| 2022-03-24 | $9.85 | $9.85 | $9.73 | $9.76 | $9.76 | 15,025 |
| 2022-03-23 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 10,048 |
| 2022-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20,070 |
| 2022-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,422 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 43 |
| 2022-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 160 |
| 2022-03-15 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 44,794 |
| 2022-03-14 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 101,713 |
| 2022-03-11 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 3,491 |
| 2022-03-10 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 9,292 |
| 2022-03-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,043 |
| 2022-03-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 191,308 |
| 2022-03-07 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 217,276 |
| 2022-03-04 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 19,840 |
| 2022-03-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 21 |
| 2022-03-02 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 11,613 |
| 2022-03-01 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 34,711 |
| 2022-02-28 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 7,164 |
| 2022-02-25 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 8,860 |
| 2022-02-24 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 753,711 |
| 2022-02-23 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 266 |
| 2022-02-22 | $9.71 | $9.72 | $9.69 | $9.70 | $9.70 | 5,826 |
| 2022-02-18 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 2,448 |
| 2022-02-17 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 52,062 |
| 2022-02-16 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 1,865 |
| 2022-02-15 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 17,870 |
| 2022-02-14 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 11,794 |
| 2022-02-11 | $9.71 | $9.72 | $9.69 | $9.71 | $9.71 | 12,410 |
| 2022-02-10 | $9.71 | $9.74 | $9.70 | $9.73 | $9.73 | 447,505 |
| 2022-02-09 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 10,593 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 731 |
| 2022-02-07 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 5,492 |
| 2022-02-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4 |
| 2022-02-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 178 |
| 2022-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2022-02-01 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 4,819 |
| 2022-01-31 | $9.69 | $9.70 | $9.67 | $9.68 | $9.68 | 183,149 |
| 2022-01-28 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 11,872 |
| 2022-01-27 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 725 |
| 2022-01-26 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 7,080 |
| 2022-01-25 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 9,916 |
| 2022-01-24 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 1,002 |
| 2022-01-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,698 |
| 2022-01-20 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 16,882 |
| 2022-01-19 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 25,166 |
| 2022-01-18 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 45,670 |
| 2022-01-14 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,789 |
| 2022-01-13 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 3,670 |
| 2022-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2022-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 76 |
| 2022-01-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 314 |
| 2022-01-07 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 1,235 |
| 2022-01-06 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 7,382 |
| 2022-01-05 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 15,368 |
| 2022-01-04 | $9.79 | $9.82 | $9.75 | $9.80 | $9.80 | 234,192 |
| 2022-01-03 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 1,439 |
| 2021-12-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 21 |
| 2021-12-30 | $9.71 | $9.82 | $9.71 | $9.82 | $9.82 | 34,624 |
| 2021-12-29 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 616 |
| 2021-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 115 |
| 2021-12-27 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 7,133 |
| 2021-12-23 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,355 |
| 2021-12-22 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 5,123 |
| 2021-12-21 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 3,181 |
| 2021-12-20 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 27,659 |
| 2021-12-17 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 5,512 |
| 2021-12-16 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,932 |
| 2021-12-15 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 6,374 |
| 2021-12-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 26,826 |
| 2021-12-13 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 10,224 |
| 2021-12-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-09 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 3,953 |
| 2021-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 93 |
| 2021-12-07 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 2,818 |
| 2021-12-06 | $9.78 | $9.78 | $9.72 | $9.73 | $9.73 | 13,780 |
| 2021-12-03 | $9.73 | $9.77 | $9.72 | $9.76 | $9.76 | 104,235 |
| 2021-12-02 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 9,977 |
| 2021-12-01 | $9.74 | $9.77 | $9.73 | $9.74 | $9.74 | 133,048 |
| 2021-11-30 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 11,505 |
| 2021-11-29 | $9.77 | $9.79 | $9.74 | $9.77 | $9.77 | 165,195 |
| 2021-11-26 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,148 |
| 2021-11-24 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 9,392 |
| 2021-11-23 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 8,908 |
| 2021-11-22 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 331,227 |
| 2021-11-19 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 22,479 |
| 2021-11-18 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 98,496 |
| 2021-11-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 785 |
| 2021-11-16 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 6,653 |
| 2021-11-15 | $9.85 | $9.90 | $9.81 | $9.90 | $9.90 | 3,564 |
| 2021-11-12 | $9.95 | $9.97 | $9.75 | $9.75 | $9.75 | 9,117 |
| 2021-11-11 | $9.80 | $9.92 | $9.80 | $9.92 | $9.92 | 7,179 |
| 2021-11-10 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,358 |
| 2021-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 377 |
| 2021-11-05 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 22,959 |
| 2021-11-04 | $9.81 | $9.84 | $9.77 | $9.84 | $9.84 | 21,036 |
| 2021-11-03 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 455 |
| 2021-11-02 | $9.79 | $9.85 | $9.78 | $9.80 | $9.80 | 23,576 |
| 2021-11-01 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 5,757 |
| 2021-10-29 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 570 |
| 2021-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 150 |
| 2021-10-27 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 2,718 |
| 2021-10-26 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 8,066 |
| 2021-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,709 |
| 2021-10-22 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 12,050 |
| 2021-10-21 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 5,962 |
| 2021-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-10-19 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 4,359 |
| 2021-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 443 |
| 2021-10-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 104 |
| 2021-10-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 340 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 46 |
| 2021-10-12 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 603 |
| 2021-10-11 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 2,606 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 216 |
| 2021-10-07 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 1,292 |
| 2021-10-06 | $9.73 | $9.77 | $9.70 | $9.77 | $9.77 | 91,483 |
| 2021-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 50 |
| 2021-10-04 | $9.77 | $9.77 | $9.71 | $9.71 | $9.71 | 2,354 |
| 2021-10-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 319 |
| 2021-09-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2021-09-29 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 1,200 |
| 2021-09-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 21 |
| 2021-09-27 | $9.67 | $9.74 | $9.67 | $9.74 | $9.74 | 3,294 |
| 2021-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 770 |
| 2021-09-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 551 |
| 2021-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2021-09-20 | $9.66 | $9.76 | $9.66 | $9.75 | $9.75 | 3,901 |
| 2021-09-17 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 527 |
| 2021-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 82 |
| 2021-09-15 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 665 |
| 2021-09-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,967 |
| 2021-09-13 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 92,006 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,213 |
| 2021-09-09 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 80,091 |
| 2021-09-08 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 132,256 |
| 2021-09-07 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 22,294 |
| 2021-09-03 | $10.03 | $10.03 | $9.70 | $9.72 | $9.72 | 5,704 |
| 2021-09-02 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 4,836 |
| 2021-09-01 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 713 |
| 2021-08-31 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 1,779 |
| 2021-08-30 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 2,513 |
| 2021-08-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-26 | $9.72 | $9.77 | $9.69 | $9.71 | $9.71 | 9,507 |
| 2021-08-25 | $9.72 | $9.79 | $9.71 | $9.74 | $9.74 | 1,057 |
| 2021-08-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2021-08-23 | $9.72 | $9.75 | $9.70 | $9.73 | $9.73 | 38,862 |
| 2021-08-20 | $9.71 | $9.76 | $9.70 | $9.70 | $9.70 | 6,109 |
| 2021-08-19 | $9.71 | $9.72 | $9.68 | $9.70 | $9.70 | 9,565 |
| 2021-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 737 |
| 2021-08-17 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 2,636 |
| 2021-08-16 | $9.69 | $9.80 | $9.69 | $9.71 | $9.71 | 5,258 |
| 2021-08-13 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 14,511 |
| 2021-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 310 |
| 2021-08-11 | $9.73 | $9.73 | $9.67 | $9.70 | $9.70 | 140,635 |
| 2021-08-10 | $9.71 | $9.72 | $9.67 | $9.72 | $9.72 | 15,205 |
| 2021-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 555 |
| 2021-08-06 | $9.73 | $9.76 | $9.68 | $9.72 | $9.72 | 183,954 |
| 2021-08-05 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 601 |
| 2021-08-04 | $9.78 | $9.79 | $9.69 | $9.69 | $9.69 | 28,258 |
| 2021-08-03 | $9.67 | $9.89 | $9.67 | $9.78 | $9.78 | 40,769 |
| 2021-08-02 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 4,113 |
| 2021-07-30 | $9.67 | $9.74 | $9.65 | $9.74 | $9.74 | 7,057 |
| 2021-07-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,052 |
| 2021-07-28 | $9.65 | $9.69 | $9.63 | $9.63 | $9.63 | 578 |
| 2021-07-27 | $9.69 | $9.69 | $9.63 | $9.64 | $9.64 | 1,617 |
| 2021-07-26 | $9.68 | $9.69 | $9.63 | $9.63 | $9.63 | 6,076 |
| 2021-07-23 | $9.73 | $9.91 | $9.66 | $9.69 | $9.69 | 4,359 |
| 2021-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 769 |
| 2021-07-21 | $9.89 | $9.90 | $9.73 | $9.89 | $9.89 | 1,497 |
| 2021-07-20 | $9.65 | $9.99 | $9.65 | $9.69 | $9.69 | 1,531 |
| 2021-07-19 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 4,152 |
| 2021-07-16 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 15,811 |
| 2021-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 26 |
| 2021-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 145 |
| 2021-07-13 | $9.70 | $9.75 | $9.66 | $9.72 | $9.72 | 16,516 |
| 2021-07-12 | $9.71 | $9.72 | $9.69 | $9.71 | $9.71 | 7,819 |
| 2021-07-09 | $9.68 | $9.75 | $9.63 | $9.70 | $9.70 | 69,018 |
| 2021-07-08 | $9.68 | $9.75 | $9.61 | $9.70 | $9.70 | 20,397 |
| 2021-07-07 | $9.66 | $9.71 | $9.66 | $9.70 | $9.70 | 1,459 |
| 2021-07-06 | $9.69 | $9.71 | $9.66 | $9.69 | $9.69 | 12,122 |
| 2021-07-02 | $9.75 | $9.75 | $9.63 | $9.70 | $9.70 | 44,506 |
| 2021-07-01 | $9.74 | $10.00 | $9.68 | $9.70 | $9.70 | 14,764 |
| 2021-06-30 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 678 |
| 2021-06-29 | $9.69 | $9.85 | $9.65 | $9.85 | $9.85 | 6,451 |
| 2021-06-28 | $9.74 | $9.75 | $9.65 | $9.68 | $9.68 | 195,122 |
| 2021-06-25 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 5,719 |
| 2021-06-24 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 4,093 |
| 2021-06-23 | $9.77 | $9.78 | $9.65 | $9.78 | $9.78 | 7,365 |
| 2021-06-22 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 2,709 |
| 2021-06-21 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 9,627 |
| 2021-06-18 | $9.76 | $9.82 | $9.73 | $9.73 | $9.73 | 50,456 |
| 2021-06-17 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 8,204 |
| 2021-06-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 334 |
| 2021-06-15 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 3,631 |
| 2021-06-14 | $9.81 | $9.81 | $9.66 | $9.66 | $9.66 | 3,778 |
| 2021-06-11 | $9.77 | $10.78 | $9.75 | $9.76 | $9.76 | 83,735 |
| 2021-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 586 |
| 2021-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,984 |
| 2021-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 252 |
| 2021-06-07 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 3,756 |
| 2021-06-04 | $9.86 | $9.86 | $9.71 | $9.71 | $9.71 | 605 |
| 2021-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2021-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 65 |
| 2021-06-01 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 500 |
| 2021-05-28 | $9.90 | $9.90 | $9.77 | $9.79 | $9.79 | 987 |
| 2021-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 73 |
| 2021-05-26 | $9.85 | $9.85 | $9.68 | $9.84 | $9.84 | 8,792 |
| 2021-05-25 | $9.67 | $9.69 | $9.66 | $9.66 | $9.66 | 12,065 |
| 2021-05-24 | $9.88 | $9.88 | $9.65 | $9.65 | $9.65 | 84,014 |
| 2021-05-21 | $9.70 | $10.08 | $9.66 | $9.69 | $9.69 | 6,473 |
| 2021-05-20 | $9.82 | $9.82 | $9.70 | $9.70 | $9.70 | 4,315 |
| 2021-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,111 |
| 2021-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,066 |
| 2021-05-17 | $10.51 | $10.51 | $9.82 | $9.82 | $9.82 | 43,331 |
| 2021-05-14 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 2,109 |
| 2021-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 417 |
| 2021-05-12 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 478 |
| 2021-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 117 |
| 2021-05-10 | $10.15 | $10.15 | $9.97 | $9.97 | $9.97 | 10,414 |
| 2021-05-07 | $9.79 | $10.24 | $9.76 | $10.24 | $10.24 | 2,863 |
| 2021-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 105 |
| 2021-05-05 | $10.00 | $10.00 | $9.88 | $9.88 | $9.88 | 494 |
| 2021-05-04 | $9.86 | $10.01 | $9.86 | $10.00 | $10.00 | 2,240 |
| 2021-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 900 |