Fortistar Sustainable Solutions Corp - Class A (FSSI) Exchange: NASDAQ
Data as of June 26, 2025
$10.08 ($0.00) 0.00%
Fortistar Sustainable Solutions Corp - Class A - Daily Information
Click for more stock information on Fortistar Sustainable Solutions Corp - Class A.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $10.08 |
| Previous Close | $10.08 |
| High | $10.08 |
| Low | $10.07 |
| Adjusted Open | $10.08 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.08 |
| Adjusted Low | $10.07 |
About Fortistar Sustainable Solutions Corp - Class A (FSSI)
Fortistar Sustainable Solutions Corp - Class A
Invest in Fortistar Sustainable Solutions Corp - Class A (FSSI)
Historical Stock Data for Fortistar Sustainable Solutions Corp - Class A (FSSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 2,017 |
| 2022-12-06 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 124,023 |
| 2022-12-05 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 78,827 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,401 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 220 |
| 2022-11-30 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 73,340 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 215,378 |
| 2022-11-28 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 143,194 |
| 2022-11-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 6,478 |
| 2022-11-23 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 659,731 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,025 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 196 |
| 2022-11-18 | $10.03 | $10.04 | $10.01 | $10.03 | $10.03 | 141,774 |
| 2022-11-17 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 703 |
| 2022-11-16 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 132,411 |
| 2022-11-15 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 4,336 |
| 2022-11-14 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 1,488 |
| 2022-11-11 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,196,959 |
| 2022-11-10 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 148,362 |
| 2022-11-09 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 631,463 |
| 2022-11-08 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 46,469 |
| 2022-11-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,832 |
| 2022-11-04 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 4,655 |
| 2022-11-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 409,576 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 412,346 |
| 2022-11-01 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 380,348 |
| 2022-10-31 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 2,203,674 |
| 2022-10-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 19,611 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 242,627 |
| 2022-10-26 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 202,280 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,403 |
| 2022-10-24 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 321,566 |
| 2022-10-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 1,170,345 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26,007 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 105 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 88,383 |
| 2022-10-17 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 129,005 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 129 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 201,922 |
| 2022-10-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,744 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,020 |
| 2022-10-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 7,278 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-10-06 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 52,334 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 13,305 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 106 |
| 2022-10-03 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 3,856 |
| 2022-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 84,733 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,565 |
| 2022-09-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 258,538 |
| 2022-09-27 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 12,015 |
| 2022-09-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 12,824 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202,015 |
| 2022-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 147 |
| 2022-09-21 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 24,383 |
| 2022-09-20 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 194,278 |
| 2022-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,774 |
| 2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 172 |
| 2022-09-15 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 26,751 |
| 2022-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,789 |
| 2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 109 |
| 2022-09-12 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 741 |
| 2022-09-09 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 152,082 |
| 2022-09-08 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 9,238 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 13 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12 |
| 2022-08-31 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 17,367 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,597 |
| 2022-08-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 11,404 |
| 2022-08-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 26,527 |
| 2022-08-25 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 208,659 |
| 2022-08-24 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 274,443 |
| 2022-08-23 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 711,900 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 227 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 49 |
| 2022-08-18 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 39,090 |
| 2022-08-17 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 831,972 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,069 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 115 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 334 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 47,770 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11,319 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 72 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 78 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,946 |
| 2022-08-02 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 66,900 |
| 2022-08-01 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 35,236 |
| 2022-07-29 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,902 |
| 2022-07-28 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 13,800 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 237,778 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 112,235 |
| 2022-07-22 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 104,445 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 253 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 162,314 |
| 2022-07-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 200,877 |
| 2022-07-18 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 463,931 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 93,877 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 403 |
| 2022-07-13 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 23,749 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 291 |
| 2022-07-11 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 110,434 |
| 2022-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,996 |
| 2022-07-07 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 236,061 |
| 2022-07-06 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 157,072 |
| 2022-07-05 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 12,152 |
| 2022-07-01 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 97,351 |
| 2022-06-30 | $9.80 | $9.83 | $9.79 | $9.81 | $9.81 | 107,793 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 69,002 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 849 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 120,250 |
| 2022-06-24 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,351 |
| 2022-06-23 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 80,986 |
| 2022-06-22 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 71,314 |
| 2022-06-21 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 7,476 |
| 2022-06-17 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 41,118 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 39,277 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 821 |
| 2022-06-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 20,163 |
| 2022-06-13 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 127,582 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 646 |
| 2022-06-09 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 313 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 182 |
| 2022-06-07 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 823 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20,016 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,077 |
| 2022-06-01 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 21,968 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59,640 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 275 |
| 2022-05-25 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 11,859 |
| 2022-05-24 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 3,605 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-19 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 26,606 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,104 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100,043 |
| 2022-05-16 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 14,450 |
| 2022-05-13 | $9.84 | $9.84 | $9.78 | $9.81 | $9.81 | 11,990 |
| 2022-05-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 15,116 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,730 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 257 |
| 2022-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-06 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 39,828 |
| 2022-05-05 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,243 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 208 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 375,003 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7,000 |
| 2022-04-29 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 14,454 |
| 2022-04-28 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 13,624 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,502 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15 |
| 2022-04-25 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 3,899 |
| 2022-04-22 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 8,346 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,474 |
| 2022-04-20 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 13,196 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 498 |
| 2022-04-18 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 1,362 |
| 2022-04-14 | $9.85 | $9.85 | $9.79 | $9.81 | $9.81 | 3,727 |
| 2022-04-13 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 3,350 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,220 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 784 |
| 2022-04-08 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 401,087 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20,000 |
| 2022-04-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 925 |
| 2022-04-05 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 6,958 |
| 2022-04-04 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 3,316 |
| 2022-04-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 14,438 |
| 2022-03-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 78 |
| 2022-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 81,625 |
| 2022-03-29 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 13,094 |
| 2022-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,688 |
| 2022-03-25 | $9.78 | $9.79 | $9.76 | $9.78 | $9.78 | 33,166 |
| 2022-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 40 |
| 2022-03-23 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 776 |
| 2022-03-22 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,421 |
| 2022-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 998 |
| 2022-03-18 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 139,738 |
| 2022-03-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 838 |
| 2022-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 67 |
| 2022-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 40,006 |
| 2022-03-14 | $9.76 | $9.79 | $9.75 | $9.78 | $9.78 | 54,677 |
| 2022-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,986 |
| 2022-03-10 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 4,733 |
| 2022-03-09 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 2,703 |
| 2022-03-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,782 |
| 2022-03-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 22,033 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8,733 |
| 2022-03-03 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 37,051 |
| 2022-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 45 |
| 2022-03-01 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 9,600 |
| 2022-02-28 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,819 |
| 2022-02-25 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 31,025 |
| 2022-02-24 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 5,994 |
| 2022-02-23 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 984,157 |
| 2022-02-22 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 981 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 235 |
| 2022-02-17 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 699 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,680 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 676 |
| 2022-02-14 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 8,952 |
| 2022-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 180 |
| 2022-02-10 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 20,061 |
| 2022-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 52 |
| 2022-02-08 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 41,262 |
| 2022-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,913 |
| 2022-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,002 |
| 2022-02-03 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 1,170 |
| 2022-02-02 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 1,814 |
| 2022-02-01 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 8,485 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,759 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,096 |
| 2022-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,508 |
| 2022-01-26 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 206,817 |
| 2022-01-25 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 216,934 |
| 2022-01-24 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,621 |
| 2022-01-21 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 64,156 |
| 2022-01-20 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 138,359 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,788 |
| 2022-01-18 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 71,930 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,861 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 262 |
| 2022-01-12 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 550 |
| 2022-01-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 167 |
| 2022-01-07 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 8,181 |
| 2022-01-06 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 7,833 |
| 2022-01-05 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 127,378 |
| 2022-01-04 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 3,228 |
| 2022-01-03 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 21,411 |
| 2021-12-31 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 2,372 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 92 |
| 2021-12-29 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 4,379 |
| 2021-12-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 87 |
| 2021-12-27 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,334 |
| 2021-12-23 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 4,949 |
| 2021-12-22 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 17,101 |
| 2021-12-21 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 4,553 |
| 2021-12-20 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 587 |
| 2021-12-17 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 6,531 |
| 2021-12-16 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 21,017 |
| 2021-12-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 272 |
| 2021-12-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 648,807 |
| 2021-12-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2021-12-10 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 21,200 |
| 2021-12-09 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 22,078 |
| 2021-12-08 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 36,220 |
| 2021-12-07 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 30,462 |
| 2021-12-06 | $9.74 | $9.77 | $9.72 | $9.74 | $9.74 | 78,966 |
| 2021-12-03 | $9.76 | $9.79 | $9.74 | $9.75 | $9.75 | 462,284 |
| 2021-12-02 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 1,002 |
| 2021-12-01 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 8,225 |
| 2021-11-30 | $9.78 | $9.78 | $9.73 | $9.78 | $9.78 | 196,308 |
| 2021-11-29 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,507 |
| 2021-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 125 |
| 2021-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 44 |
| 2021-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,712 |
| 2021-11-22 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 2,404 |
| 2021-11-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 274 |
| 2021-11-18 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 44,793 |
| 2021-11-17 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 221,814 |
| 2021-11-16 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 13,509 |
| 2021-11-15 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 6,413 |
| 2021-11-12 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 13,371 |
| 2021-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13 |
| 2021-11-10 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 788 |
| 2021-11-09 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 18,294 |
| 2021-11-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 158,544 |
| 2021-11-05 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 6,516 |
| 2021-11-04 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 2,563 |
| 2021-11-03 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 2,444 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 636 |
| 2021-11-01 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 5,128 |
| 2021-10-29 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 11,814 |
| 2021-10-28 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 2,583 |
| 2021-10-27 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 1,138 |
| 2021-10-26 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 4,323 |
| 2021-10-25 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 879 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 21 |
| 2021-10-21 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 4,490 |
| 2021-10-20 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 674 |
| 2021-10-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 296 |
| 2021-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14,437 |
| 2021-10-15 | $9.72 | $9.77 | $9.71 | $9.77 | $9.77 | 14,703 |
| 2021-10-14 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 3,983 |
| 2021-10-13 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 199,963 |
| 2021-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 77 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 35 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 24 |
| 2021-10-07 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 6,289 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 58 |
| 2021-10-05 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 64,490 |
| 2021-10-04 | $9.77 | $9.77 | $9.72 | $9.72 | $9.72 | 4,163 |
| 2021-10-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,705 |
| 2021-09-30 | $9.77 | $9.77 | $9.71 | $9.77 | $9.77 | 9,057 |
| 2021-09-29 | $9.70 | $9.80 | $9.70 | $9.73 | $9.73 | 251,274 |
| 2021-09-28 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 767,855 |
| 2021-09-27 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 117,335 |
| 2021-09-24 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 97,339 |
| 2021-09-23 | $9.70 | $9.75 | $9.70 | $9.73 | $9.73 | 103,704 |
| 2021-09-22 | $9.71 | $9.74 | $9.68 | $9.68 | $9.68 | 3,453 |
| 2021-09-21 | $9.71 | $9.75 | $9.70 | $9.74 | $9.74 | 10,850 |
| 2021-09-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 101,570 |
| 2021-09-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 135 |
| 2021-09-16 | $9.67 | $9.73 | $9.67 | $9.68 | $9.68 | 250,316 |
| 2021-09-15 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 24,987 |
| 2021-09-14 | $9.69 | $9.71 | $9.67 | $9.67 | $9.67 | 5,576 |
| 2021-09-13 | $9.68 | $9.68 | $9.66 | $9.68 | $9.68 | 99,434 |
| 2021-09-10 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 18,408 |
| 2021-09-09 | $9.66 | $9.68 | $9.64 | $9.68 | $9.68 | 25,427 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-07 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 435,395 |
| 2021-09-03 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 72,418 |
| 2021-09-02 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 12,272 |
| 2021-09-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 88 |
| 2021-08-31 | $9.68 | $9.71 | $9.65 | $9.67 | $9.67 | 356,370 |
| 2021-08-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 150,001 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 13 |
| 2021-08-26 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 5,174 |
| 2021-08-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 168,075 |
| 2021-08-24 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 1,262 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4,772 |
| 2021-08-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 60 |
| 2021-08-19 | $9.62 | $9.65 | $9.62 | $9.64 | $9.64 | 4,740 |
| 2021-08-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 324 |
| 2021-08-17 | $9.66 | $9.66 | $9.64 | $9.66 | $9.66 | 1,459 |
| 2021-08-16 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 57,834 |
| 2021-08-13 | $9.66 | $9.67 | $9.65 | $9.65 | $9.65 | 20,358 |
| 2021-08-12 | $9.67 | $9.71 | $9.66 | $9.66 | $9.66 | 8,586 |
| 2021-08-11 | $9.65 | $9.68 | $9.63 | $9.68 | $9.68 | 74,001 |
| 2021-08-10 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 1,870 |
| 2021-08-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,172 |
| 2021-08-06 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 2,297 |
| 2021-08-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-04 | $9.66 | $9.69 | $9.65 | $9.66 | $9.66 | 23,804 |
| 2021-08-03 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 15,317 |
| 2021-08-02 | $9.70 | $9.70 | $9.65 | $9.67 | $9.67 | 13,807 |
| 2021-07-30 | $9.69 | $9.70 | $9.65 | $9.68 | $9.68 | 20,484 |
| 2021-07-29 | $9.63 | $9.66 | $9.63 | $9.65 | $9.65 | 7,157 |
| 2021-07-28 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 35,722 |
| 2021-07-27 | $9.67 | $9.69 | $9.66 | $9.67 | $9.67 | 28,469 |
| 2021-07-26 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 8,442 |
| 2021-07-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,479 |
| 2021-07-22 | $9.75 | $9.75 | $9.66 | $9.66 | $9.66 | 4,771 |
| 2021-07-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4 |
| 2021-07-20 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 4,165 |
| 2021-07-19 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 842 |
| 2021-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 72 |
| 2021-07-15 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 9,032 |
| 2021-07-14 | $9.70 | $9.70 | $9.65 | $9.69 | $9.69 | 7,441 |
| 2021-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,149 |
| 2021-07-12 | $9.79 | $9.79 | $9.69 | $9.69 | $9.69 | 3,343 |
| 2021-07-09 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 5,753 |
| 2021-07-08 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 1,201 |
| 2021-07-07 | $9.67 | $9.74 | $9.67 | $9.73 | $9.73 | 3,120 |
| 2021-07-06 | $9.71 | $9.74 | $9.70 | $9.72 | $9.72 | 37,794 |
| 2021-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,241 |
| 2021-07-01 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 33,807 |
| 2021-06-30 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 4,789 |
| 2021-06-29 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 8,744 |
| 2021-06-28 | $9.70 | $9.74 | $9.68 | $9.70 | $9.70 | 90,285 |
| 2021-06-25 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 6,318 |
| 2021-06-24 | $9.70 | $9.75 | $9.67 | $9.75 | $9.75 | 31,416 |
| 2021-06-23 | $9.76 | $9.76 | $9.69 | $9.70 | $9.70 | 13,279 |
| 2021-06-22 | $9.71 | $9.76 | $9.70 | $9.76 | $9.76 | 16,119 |
| 2021-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 66 |
| 2021-06-18 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 9,345 |
| 2021-06-17 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 2,780 |
| 2021-06-16 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 5,169 |
| 2021-06-15 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 10,881 |
| 2021-06-14 | $9.73 | $9.74 | $9.69 | $9.70 | $9.70 | 36,668 |
| 2021-06-11 | $9.72 | $9.74 | $9.71 | $9.73 | $9.73 | 14,714 |
| 2021-06-10 | $9.70 | $9.76 | $9.70 | $9.72 | $9.72 | 41,935 |
| 2021-06-09 | $9.81 | $9.82 | $9.66 | $9.74 | $9.74 | 67,096 |
| 2021-06-08 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 1,298 |
| 2021-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 353 |
| 2021-06-04 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 8,606 |
| 2021-06-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 13,422 |
| 2021-06-02 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 5,542 |
| 2021-06-01 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,664 |
| 2021-05-28 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 1,870 |
| 2021-05-27 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 25,450 |
| 2021-05-26 | $9.75 | $9.81 | $9.71 | $9.73 | $9.73 | 159,111 |
| 2021-05-25 | $9.69 | $9.75 | $9.68 | $9.72 | $9.72 | 15,809 |
| 2021-05-24 | $9.65 | $9.75 | $9.65 | $9.66 | $9.66 | 157,028 |
| 2021-05-21 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 53,014 |
| 2021-05-20 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 18,541 |
| 2021-05-19 | $9.66 | $9.70 | $9.66 | $9.66 | $9.66 | 3,897 |
| 2021-05-18 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 51,159 |
| 2021-05-17 | $9.71 | $9.71 | $9.61 | $9.65 | $9.65 | 20,937 |
| 2021-05-14 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 3,564 |
| 2021-05-13 | $9.72 | $9.80 | $9.71 | $9.72 | $9.72 | 7,975 |
| 2021-05-12 | $9.72 | $9.75 | $9.70 | $9.70 | $9.70 | 10,776 |
| 2021-05-11 | $9.72 | $9.75 | $9.71 | $9.74 | $9.74 | 12,442 |
| 2021-05-10 | $9.77 | $9.78 | $9.72 | $9.72 | $9.72 | 19,530 |
| 2021-05-07 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 38,386 |
| 2021-05-06 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 168,088 |
| 2021-05-05 | $9.82 | $9.88 | $9.81 | $9.81 | $9.81 | 171,077 |
| 2021-05-04 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 6,165 |
| 2021-05-03 | $9.95 | $9.95 | $9.80 | $9.89 | $9.89 | 26,652 |
| 2021-04-30 | $9.85 | $9.91 | $9.84 | $9.91 | $9.91 | 8,026 |
| 2021-04-29 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 64,194 |
| 2021-04-28 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 5,392 |
| 2021-04-27 | $9.84 | $9.84 | $9.80 | $9.81 | $9.81 | 8,944 |
| 2021-04-26 | $9.83 | $9.86 | $9.81 | $9.84 | $9.84 | 9,907 |
| 2021-04-23 | $9.83 | $9.97 | $9.82 | $9.82 | $9.82 | 285,853 |
| 2021-04-22 | $9.85 | $9.90 | $9.83 | $9.85 | $9.85 | 23,618 |
| 2021-04-21 | $9.90 | $9.90 | $9.80 | $9.87 | $9.87 | 44,123 |
| 2021-04-20 | $9.85 | $9.92 | $9.83 | $9.90 | $9.90 | 64,059 |
| 2021-04-19 | $9.85 | $9.90 | $9.80 | $9.90 | $9.90 | 177,410 |
| 2021-04-16 | $9.83 | $9.86 | $9.80 | $9.85 | $9.85 | 162,299 |
| 2021-04-15 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 63,753 |
| 2021-04-14 | $9.75 | $9.83 | $9.75 | $9.81 | $9.81 | 119,022 |
| 2021-04-13 | $9.81 | $9.86 | $9.77 | $9.85 | $9.85 | 150,414 |
| 2021-04-12 | $9.90 | $9.94 | $9.80 | $9.81 | $9.81 | 157,818 |
| 2021-04-09 | $10.15 | $10.26 | $9.90 | $10.00 | $10.00 | 1,725,755 |
| 2021-04-08 | $9.89 | $9.91 | $9.80 | $9.91 | $9.91 | 78,765 |
| 2021-04-07 | $9.80 | $9.89 | $9.75 | $9.89 | $9.89 | 93,162 |
| 2021-04-06 | $9.70 | $9.79 | $9.70 | $9.72 | $9.72 | 1,847 |
| 2021-04-05 | $9.77 | $9.82 | $9.50 | $9.80 | $9.80 | 82,784 |
| 2021-04-01 | $9.75 | $9.85 | $9.67 | $9.85 | $9.85 | 406,490 |
| 2021-03-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 561 |
| 2021-03-30 | $9.69 | $9.73 | $9.68 | $9.70 | $9.70 | 12,548 |
| 2021-03-29 | $9.74 | $9.74 | $9.68 | $9.68 | $9.68 | 54,122 |
| 2021-03-26 | $9.90 | $9.90 | $9.73 | $9.84 | $9.84 | 23,535 |
| 2021-03-25 | $9.54 | $9.84 | $9.53 | $9.80 | $9.80 | 277,192 |
| 2021-03-24 | $9.70 | $9.80 | $8.99 | $9.65 | $9.65 | 88,089 |
| 2021-03-23 | $9.69 | $9.74 | $9.65 | $9.67 | $9.67 | 204,742 |
| 2021-03-22 | $9.67 | $9.75 | $9.67 | $9.67 | $9.67 | 211,398 |