Fifth Wall Acquisition Corp I - Class A (FWAA) Exchange: NASDAQ
Data as of May 2, 2025
$0.79 ($0.07) 9.18%
Fifth Wall Acquisition Corp I - Class A - Daily Information
Click for more stock information on Fifth Wall Acquisition Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.72 |
| Previous Close | $0.79 |
| High | $0.83 |
| Low | $0.72 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.72 |
About Fifth Wall Acquisition Corp I - Class A (FWAA)
Fifth Wall Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)
Invest in Fifth Wall Acquisition Corp I - Class A (FWAA)
Historical Stock Data for Fifth Wall Acquisition Corp I - Class A (FWAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $0.72 | $0.83 | $0.72 | $0.79 | $0.79 | 4,219,667 |
| 2025-04-16 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 1,623,094 |
| 2025-04-15 | $0.71 | $0.80 | $0.71 | $0.72 | $0.72 | 3,624,873 |
| 2025-04-14 | $0.78 | $0.83 | $0.72 | $0.73 | $0.73 | 3,631,251 |
| 2025-04-11 | $0.78 | $0.78 | $0.67 | $0.75 | $0.75 | 3,518,367 |
| 2025-04-10 | $1.00 | $1.08 | $0.76 | $0.81 | $0.81 | 6,231,709 |
| 2025-04-09 | $1.02 | $1.20 | $1.00 | $1.15 | $1.15 | 1,602,613 |
| 2025-04-08 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 1,236,363 |
| 2025-04-07 | $0.96 | $1.12 | $0.93 | $1.06 | $1.06 | 1,621,603 |
| 2025-04-04 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 2,357,399 |
| 2025-04-03 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 1,010,421 |
| 2025-04-02 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 808,008 |
| 2025-04-01 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 1,053,946 |
| 2025-03-31 | $1.11 | $1.23 | $1.07 | $1.21 | $1.21 | 2,198,069 |
| 2025-03-28 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 1,448,734 |
| 2025-03-27 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 626,804 |
| 2025-03-26 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 796,710 |
| 2025-03-25 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 751,260 |
| 2025-03-24 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 868,894 |
| 2025-03-21 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 2,144,657 |
| 2025-03-20 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 1,169,366 |
| 2025-03-19 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 1,162,902 |
| 2025-03-18 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 1,049,656 |
| 2025-03-17 | $1.18 | $1.23 | $1.14 | $1.17 | $1.17 | 2,014,538 |
| 2025-03-14 | $1.14 | $1.20 | $1.11 | $1.18 | $1.18 | 2,820,541 |
| 2025-03-13 | $1.14 | $1.16 | $1.07 | $1.08 | $1.08 | 1,900,095 |
| 2025-03-12 | $1.20 | $1.21 | $1.12 | $1.16 | $1.16 | 4,771,828 |
| 2025-03-11 | $1.16 | $1.18 | $1.11 | $1.12 | $1.12 | 2,217,530 |
| 2025-03-10 | $1.24 | $1.26 | $1.14 | $1.16 | $1.16 | 2,018,673 |
| 2025-03-07 | $1.24 | $1.26 | $1.19 | $1.22 | $1.22 | 2,887,263 |
| 2025-03-06 | $1.31 | $1.33 | $1.23 | $1.26 | $1.26 | 1,931,555 |
| 2025-03-05 | $1.09 | $1.36 | $1.09 | $1.36 | $1.36 | 3,105,610 |
| 2025-03-04 | $1.25 | $1.30 | $1.22 | $1.27 | $1.27 | 3,249,070 |
| 2025-03-03 | $1.25 | $1.35 | $1.25 | $1.26 | $1.26 | 3,843,916 |
| 2025-02-28 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 4,980,197 |
| 2025-02-27 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 5,515,608 |
| 2025-02-26 | $1.31 | $1.32 | $1.24 | $1.26 | $1.26 | 4,784,864 |
| 2025-02-25 | $1.42 | $1.42 | $1.31 | $1.32 | $1.32 | 1,074,363 |
| 2025-02-24 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 1,470,500 |
| 2025-02-21 | $1.56 | $1.57 | $1.44 | $1.45 | $1.45 | 941,493 |
| 2025-02-20 | $1.54 | $1.55 | $1.49 | $1.53 | $1.53 | 963,197 |
| 2025-02-19 | $1.57 | $1.61 | $1.53 | $1.55 | $1.55 | 1,019,098 |
| 2025-02-18 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 1,163,844 |
| 2025-02-14 | $1.52 | $1.54 | $1.49 | $1.49 | $1.49 | 647,733 |
| 2025-02-13 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 849,493 |
| 2025-02-12 | $1.37 | $1.48 | $1.37 | $1.47 | $1.47 | 1,092,886 |
| 2025-02-11 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 1,157,461 |
| 2025-02-10 | $1.36 | $1.43 | $1.33 | $1.34 | $1.34 | 1,138,017 |
| 2025-02-07 | $1.42 | $1.44 | $1.34 | $1.36 | $1.36 | 1,102,968 |
| 2025-02-06 | $1.45 | $1.48 | $1.40 | $1.43 | $1.43 | 522,340 |
| 2025-02-05 | $1.47 | $1.50 | $1.42 | $1.44 | $1.44 | 519,266 |
| 2025-02-04 | $1.41 | $1.47 | $1.39 | $1.47 | $1.47 | 537,313 |
| 2025-02-03 | $1.43 | $1.46 | $1.39 | $1.40 | $1.40 | 1,314,312 |
| 2025-01-31 | $1.49 | $1.52 | $1.44 | $1.47 | $1.47 | 992,156 |
| 2025-01-30 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 566,140 |
| 2025-01-29 | $1.52 | $1.53 | $1.46 | $1.50 | $1.50 | 1,092,036 |
| 2025-01-28 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 992,464 |
| 2025-01-27 | $1.58 | $1.64 | $1.51 | $1.52 | $1.52 | 1,106,333 |
| 2025-01-24 | $1.55 | $1.63 | $1.55 | $1.58 | $1.58 | 769,435 |
| 2025-01-23 | $1.54 | $1.59 | $1.53 | $1.58 | $1.58 | 837,864 |
| 2025-01-22 | $1.58 | $1.59 | $1.54 | $1.54 | $1.54 | 946,522 |
| 2025-01-21 | $1.59 | $1.63 | $1.57 | $1.58 | $1.58 | 698,616 |
| 2025-01-17 | $1.63 | $1.66 | $1.57 | $1.58 | $1.58 | 648,846 |
| 2025-01-16 | $1.69 | $1.70 | $1.59 | $1.60 | $1.60 | 770,861 |
| 2025-01-15 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 787,689 |
| 2025-01-14 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 791,594 |
| 2025-01-13 | $1.58 | $1.59 | $1.54 | $1.58 | $1.58 | 809,858 |
| 2025-01-10 | $1.61 | $1.66 | $1.59 | $1.59 | $1.59 | 593,311 |
| 2025-01-08 | $1.71 | $1.76 | $1.65 | $1.65 | $1.65 | 442,718 |
| 2025-01-07 | $1.77 | $1.81 | $1.72 | $1.74 | $1.74 | 571,839 |
| 2025-01-06 | $1.78 | $1.85 | $1.77 | $1.77 | $1.77 | 500,196 |
| 2025-01-03 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 353,486 |
| 2025-01-02 | $1.75 | $1.81 | $1.71 | $1.75 | $1.75 | 646,907 |
| 2024-12-31 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 846,197 |
| 2024-12-30 | $1.59 | $1.68 | $1.58 | $1.66 | $1.66 | 575,083 |
| 2024-12-27 | $1.64 | $1.66 | $1.60 | $1.63 | $1.63 | 1,023,822 |
| 2024-12-26 | $1.57 | $1.69 | $1.57 | $1.68 | $1.68 | 962,631 |
| 2024-12-24 | $1.57 | $1.59 | $1.53 | $1.59 | $1.59 | 214,289 |
| 2024-12-23 | $1.59 | $1.61 | $1.54 | $1.55 | $1.55 | 652,458 |
| 2024-12-20 | $1.57 | $1.64 | $1.57 | $1.58 | $1.58 | 2,151,756 |
| 2024-12-19 | $1.67 | $1.69 | $1.58 | $1.59 | $1.59 | 1,244,615 |
| 2024-12-18 | $1.78 | $1.79 | $1.63 | $1.67 | $1.67 | 1,163,526 |
| 2024-12-17 | $1.81 | $1.85 | $1.73 | $1.76 | $1.76 | 738,447 |
| 2024-12-16 | $1.82 | $1.88 | $1.79 | $1.81 | $1.81 | 825,489 |
| 2024-12-13 | $1.86 | $1.87 | $1.80 | $1.83 | $1.83 | 680,304 |
| 2024-12-12 | $1.85 | $1.90 | $1.82 | $1.86 | $1.86 | 1,268,585 |
| 2024-12-11 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 673,363 |
| 2024-12-10 | $1.79 | $1.87 | $1.77 | $1.82 | $1.82 | 738,840 |
| 2024-12-09 | $1.83 | $1.90 | $1.80 | $1.80 | $1.80 | 616,268 |
| 2024-12-06 | $1.85 | $1.89 | $1.80 | $1.84 | $1.84 | 936,876 |
| 2024-12-05 | $1.75 | $1.82 | $1.73 | $1.80 | $1.80 | 964,539 |
| 2024-12-04 | $1.70 | $1.75 | $1.66 | $1.75 | $1.75 | 915,155 |
| 2024-12-03 | $1.73 | $1.77 | $1.69 | $1.71 | $1.71 | 707,167 |
| 2024-12-02 | $1.78 | $1.79 | $1.73 | $1.73 | $1.73 | 716,253 |
| 2024-11-29 | $1.99 | $1.99 | $1.77 | $1.77 | $1.77 | 581,176 |
| 2024-11-27 | $1.85 | $1.98 | $1.85 | $1.96 | $1.96 | 1,555,158 |
| 2024-11-26 | $1.61 | $1.90 | $1.61 | $1.85 | $1.85 | 2,226,405 |
| 2024-11-25 | $1.69 | $1.71 | $1.61 | $1.62 | $1.62 | 4,473,727 |
| 2024-11-22 | $1.58 | $1.64 | $1.56 | $1.61 | $1.61 | 1,252,561 |
| 2024-11-21 | $1.51 | $1.57 | $1.47 | $1.57 | $1.57 | 1,237,909 |
| 2024-11-20 | $1.47 | $1.50 | $1.45 | $1.48 | $1.48 | 1,034,396 |
| 2024-11-19 | $1.48 | $1.51 | $1.45 | $1.48 | $1.48 | 1,214,040 |
| 2024-11-18 | $1.45 | $1.48 | $1.43 | $1.44 | $1.44 | 982,230 |
| 2024-11-15 | $1.44 | $1.51 | $1.42 | $1.44 | $1.44 | 1,612,261 |
| 2024-11-14 | $1.47 | $1.48 | $1.40 | $1.41 | $1.41 | 1,133,204 |
| 2024-11-13 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 1,376,292 |
| 2024-11-12 | $1.49 | $1.52 | $1.47 | $1.47 | $1.47 | 1,815,409 |
| 2024-11-11 | $1.52 | $1.58 | $1.49 | $1.54 | $1.54 | 1,354,920 |
| 2024-11-08 | $1.51 | $1.58 | $1.50 | $1.52 | $1.52 | 1,342,899 |
| 2024-11-07 | $1.57 | $1.57 | $1.48 | $1.51 | $1.51 | 1,485,531 |
| 2024-11-06 | $1.71 | $1.71 | $1.17 | $1.63 | $1.63 | 3,671,452 |
| 2024-11-05 | $1.73 | $1.78 | $1.72 | $1.76 | $1.76 | 974,254 |
| 2024-11-04 | $1.72 | $1.73 | $1.69 | $1.73 | $1.73 | 473,649 |
| 2024-11-01 | $1.69 | $1.77 | $1.67 | $1.71 | $1.71 | 1,016,542 |
| 2024-10-31 | $1.75 | $1.76 | $1.66 | $1.69 | $1.69 | 995,649 |
| 2024-10-30 | $1.76 | $1.82 | $1.74 | $1.75 | $1.75 | 867,288 |
| 2024-10-29 | $1.72 | $1.78 | $1.72 | $1.76 | $1.76 | 717,915 |
| 2024-10-28 | $1.70 | $1.81 | $1.70 | $1.74 | $1.74 | 2,037,831 |
| 2024-10-25 | $1.72 | $1.76 | $1.69 | $1.70 | $1.70 | 660,499 |
| 2024-10-24 | $1.70 | $1.73 | $1.66 | $1.69 | $1.69 | 657,173 |
| 2024-10-23 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 609,671 |
| 2024-10-22 | $1.72 | $1.76 | $1.71 | $1.73 | $1.73 | 494,329 |
| 2024-10-21 | $1.74 | $1.77 | $1.71 | $1.74 | $1.74 | 519,497 |
| 2024-10-18 | $1.73 | $1.77 | $1.73 | $1.75 | $1.75 | 496,585 |
| 2024-10-17 | $1.74 | $1.76 | $1.71 | $1.73 | $1.73 | 826,266 |
| 2024-10-16 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 911,065 |
| 2024-10-15 | $1.67 | $1.75 | $1.66 | $1.70 | $1.70 | 1,444,706 |
| 2024-10-14 | $1.70 | $1.71 | $1.66 | $1.66 | $1.66 | 1,926,040 |
| 2024-10-11 | $1.60 | $1.71 | $1.59 | $1.68 | $1.68 | 981,731 |
| 2024-10-10 | $1.64 | $1.67 | $1.60 | $1.63 | $1.63 | 592,414 |
| 2024-10-09 | $1.66 | $1.71 | $1.65 | $1.66 | $1.66 | 878,140 |
| 2024-10-08 | $1.67 | $1.71 | $1.65 | $1.66 | $1.66 | 517,259 |
| 2024-10-07 | $1.67 | $1.70 | $1.63 | $1.65 | $1.65 | 669,048 |
| 2024-10-04 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 1,007,926 |
| 2024-10-03 | $1.66 | $1.68 | $1.58 | $1.60 | $1.60 | 1,410,542 |
| 2024-10-02 | $1.63 | $1.70 | $1.63 | $1.67 | $1.67 | 595,502 |
| 2024-10-01 | $1.72 | $1.74 | $1.62 | $1.64 | $1.64 | 1,455,016 |
| 2024-09-30 | $1.78 | $1.81 | $1.71 | $1.73 | $1.73 | 1,281,921 |
| 2024-09-27 | $1.72 | $1.79 | $1.72 | $1.77 | $1.77 | 1,523,356 |
| 2024-09-26 | $1.71 | $1.76 | $1.69 | $1.71 | $1.71 | 1,165,913 |
| 2024-09-25 | $1.73 | $1.75 | $1.67 | $1.68 | $1.68 | 1,310,850 |
| 2024-09-24 | $1.74 | $1.76 | $1.69 | $1.71 | $1.71 | 1,997,947 |
| 2024-09-23 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 1,844,557 |
| 2024-09-20 | $1.75 | $1.81 | $1.74 | $1.75 | $1.75 | 3,334,070 |
| 2024-09-19 | $1.76 | $1.83 | $1.76 | $1.77 | $1.77 | 2,751,441 |
| 2024-09-18 | $1.75 | $1.82 | $1.73 | $1.74 | $1.74 | 2,754,830 |
| 2024-09-17 | $1.84 | $1.84 | $1.75 | $1.76 | $1.76 | 1,623,704 |
| 2024-09-16 | $1.83 | $1.86 | $1.75 | $1.80 | $1.80 | 1,257,035 |
| 2024-09-13 | $1.78 | $1.91 | $1.74 | $1.83 | $1.83 | 4,787,770 |
| 2024-09-12 | $1.69 | $1.78 | $1.63 | $1.75 | $1.75 | 2,488,873 |
| 2024-09-11 | $1.62 | $1.71 | $1.57 | $1.68 | $1.68 | 2,218,087 |
| 2024-09-10 | $1.61 | $1.71 | $1.61 | $1.66 | $1.66 | 2,509,459 |
| 2024-09-09 | $1.65 | $1.70 | $1.58 | $1.62 | $1.62 | 4,162,148 |
| 2024-09-06 | $1.68 | $1.70 | $1.59 | $1.61 | $1.61 | 1,771,567 |
| 2024-09-05 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 2,208,562 |
| 2024-09-04 | $1.71 | $1.75 | $1.66 | $1.67 | $1.67 | 2,109,068 |
| 2024-09-03 | $1.71 | $1.73 | $1.65 | $1.68 | $1.68 | 1,557,632 |
| 2024-08-30 | $1.72 | $1.73 | $1.65 | $1.70 | $1.70 | 963,495 |
| 2024-08-29 | $1.69 | $1.77 | $1.69 | $1.70 | $1.70 | 1,319,846 |
| 2024-08-28 | $1.69 | $1.78 | $1.68 | $1.69 | $1.69 | 1,480,743 |
| 2024-08-27 | $1.71 | $1.77 | $1.69 | $1.72 | $1.72 | 1,926,084 |
| 2024-08-26 | $1.69 | $1.75 | $1.64 | $1.71 | $1.71 | 1,545,805 |
| 2024-08-23 | $1.66 | $1.72 | $1.66 | $1.69 | $1.69 | 923,633 |
| 2024-08-22 | $1.71 | $1.74 | $1.64 | $1.67 | $1.67 | 1,427,620 |
| 2024-08-21 | $1.69 | $1.73 | $1.68 | $1.72 | $1.72 | 1,615,966 |
| 2024-08-20 | $1.67 | $1.72 | $1.61 | $1.67 | $1.67 | 1,582,456 |
| 2024-08-19 | $1.54 | $1.70 | $1.53 | $1.67 | $1.67 | 1,958,579 |
| 2024-08-16 | $1.60 | $1.61 | $1.52 | $1.56 | $1.56 | 1,288,701 |
| 2024-08-15 | $1.43 | $1.65 | $1.42 | $1.59 | $1.59 | 2,224,972 |
| 2024-08-14 | $1.52 | $1.52 | $1.42 | $1.44 | $1.44 | 1,857,792 |
| 2024-08-13 | $1.37 | $1.54 | $1.37 | $1.53 | $1.53 | 1,817,855 |
| 2024-08-12 | $1.43 | $1.46 | $1.35 | $1.38 | $1.38 | 2,805,153 |
| 2024-08-09 | $1.53 | $1.55 | $1.39 | $1.42 | $1.42 | 2,939,060 |
| 2024-08-08 | $1.52 | $1.58 | $1.49 | $1.52 | $1.52 | 1,856,585 |
| 2024-08-07 | $1.49 | $1.67 | $1.49 | $1.56 | $1.56 | 2,108,008 |
| 2024-08-06 | $1.64 | $1.69 | $1.63 | $1.65 | $1.65 | 1,245,541 |
| 2024-08-05 | $1.60 | $1.66 | $1.56 | $1.64 | $1.64 | 1,985,070 |
| 2024-08-02 | $1.69 | $1.77 | $1.65 | $1.71 | $1.71 | 1,964,942 |
| 2024-08-01 | $1.85 | $1.87 | $1.75 | $1.77 | $1.77 | 3,060,122 |
| 2024-07-31 | $1.87 | $1.93 | $1.82 | $1.84 | $1.84 | 4,151,220 |
| 2024-07-30 | $1.85 | $2.03 | $1.80 | $1.93 | $1.93 | 7,350,444 |
| 2024-07-29 | $2.47 | $2.49 | $2.37 | $2.40 | $2.40 | 376,609 |
| 2024-07-26 | $2.48 | $2.50 | $2.43 | $2.48 | $2.48 | 574,227 |
| 2024-07-25 | $2.41 | $2.51 | $2.37 | $2.43 | $2.43 | 770,942 |
| 2024-07-24 | $2.43 | $2.49 | $2.38 | $2.39 | $2.39 | 591,901 |
| 2024-07-23 | $2.39 | $2.48 | $2.39 | $2.45 | $2.45 | 594,983 |
| 2024-07-22 | $2.37 | $2.43 | $2.35 | $2.42 | $2.42 | 594,939 |
| 2024-07-19 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 526,030 |
| 2024-07-18 | $2.41 | $2.48 | $2.37 | $2.39 | $2.39 | 597,195 |
| 2024-07-17 | $2.50 | $2.55 | $2.39 | $2.43 | $2.43 | 785,680 |
| 2024-07-16 | $2.48 | $2.56 | $2.47 | $2.54 | $2.54 | 956,895 |
| 2024-07-15 | $2.40 | $2.49 | $2.38 | $2.44 | $2.44 | 944,765 |
| 2024-07-12 | $2.33 | $2.41 | $2.32 | $2.40 | $2.40 | 803,484 |
| 2024-07-11 | $2.22 | $2.29 | $2.13 | $2.27 | $2.27 | 1,898,537 |
| 2024-07-10 | $2.37 | $2.37 | $2.12 | $2.15 | $2.15 | 1,821,372 |
| 2024-07-09 | $2.33 | $2.38 | $2.31 | $2.35 | $2.35 | 689,713 |
| 2024-07-08 | $2.36 | $2.42 | $2.33 | $2.34 | $2.34 | 1,067,540 |
| 2024-07-05 | $2.37 | $2.41 | $2.35 | $2.35 | $2.35 | 749,951 |
| 2024-07-03 | $2.37 | $2.44 | $2.36 | $2.37 | $2.37 | 698,883 |
| 2024-07-02 | $2.36 | $2.40 | $2.34 | $2.37 | $2.37 | 596,651 |
| 2024-07-01 | $2.38 | $2.41 | $2.34 | $2.36 | $2.36 | 849,149 |
| 2024-06-28 | $2.40 | $2.40 | $2.32 | $2.39 | $2.39 | 2,550,198 |
| 2024-06-27 | $2.38 | $2.40 | $2.34 | $2.38 | $2.38 | 399,212 |
| 2024-06-26 | $2.32 | $2.37 | $2.30 | $2.36 | $2.36 | 630,622 |
| 2024-06-25 | $2.37 | $2.38 | $2.31 | $2.34 | $2.34 | 1,380,235 |
| 2024-06-24 | $2.31 | $2.40 | $2.30 | $2.36 | $2.36 | 1,498,323 |
| 2024-06-21 | $2.36 | $2.36 | $2.22 | $2.35 | $2.35 | 4,230,236 |
| 2024-06-20 | $2.39 | $2.41 | $2.32 | $2.35 | $2.35 | 1,838,532 |
| 2024-06-18 | $2.39 | $2.41 | $2.36 | $2.40 | $2.40 | 1,451,506 |
| 2024-06-17 | $2.38 | $2.42 | $2.37 | $2.41 | $2.41 | 627,322 |
| 2024-06-14 | $2.36 | $2.41 | $2.34 | $2.40 | $2.40 | 1,048,128 |
| 2024-06-13 | $2.41 | $2.44 | $2.36 | $2.39 | $2.39 | 844,616 |
| 2024-06-12 | $2.53 | $2.55 | $2.39 | $2.39 | $2.39 | 1,258,606 |
| 2024-06-11 | $2.41 | $2.45 | $2.35 | $2.44 | $2.44 | 643,846 |
| 2024-06-10 | $2.31 | $2.44 | $2.30 | $2.43 | $2.43 | 866,538 |
| 2024-06-07 | $2.39 | $2.43 | $2.34 | $2.35 | $2.35 | 626,477 |
| 2024-06-06 | $2.35 | $2.47 | $2.35 | $2.44 | $2.44 | 971,873 |
| 2024-06-05 | $2.27 | $2.40 | $2.21 | $2.36 | $2.36 | 2,233,940 |
| 2024-06-04 | $2.33 | $2.35 | $2.26 | $2.26 | $2.26 | 1,345,661 |
| 2024-06-03 | $2.40 | $2.43 | $2.28 | $2.35 | $2.35 | 2,708,372 |
| 2024-05-31 | $2.42 | $2.43 | $2.33 | $2.36 | $2.36 | 1,893,304 |
| 2024-05-30 | $2.47 | $2.49 | $2.39 | $2.40 | $2.40 | 1,219,838 |
| 2024-05-29 | $2.51 | $2.55 | $2.44 | $2.45 | $2.45 | 858,361 |
| 2024-05-28 | $2.60 | $2.61 | $2.55 | $2.57 | $2.57 | 923,159 |
| 2024-05-24 | $2.57 | $2.61 | $2.54 | $2.56 | $2.56 | 1,222,362 |
| 2024-05-23 | $2.59 | $2.70 | $2.53 | $2.57 | $2.57 | 1,230,456 |
| 2024-05-22 | $2.54 | $2.60 | $2.52 | $2.59 | $2.59 | 1,055,567 |
| 2024-05-21 | $2.57 | $2.59 | $2.53 | $2.55 | $2.55 | 791,732 |
| 2024-05-20 | $2.62 | $2.64 | $2.56 | $2.59 | $2.59 | 599,400 |
| 2024-05-17 | $2.75 | $2.77 | $2.60 | $2.64 | $2.64 | 1,348,766 |
| 2024-05-16 | $2.75 | $2.81 | $2.68 | $2.72 | $2.72 | 1,594,333 |
| 2024-05-15 | $2.88 | $2.88 | $2.67 | $2.78 | $2.78 | 3,164,162 |
| 2024-05-14 | $2.64 | $2.98 | $2.61 | $2.83 | $2.83 | 6,145,876 |
| 2024-05-13 | $2.43 | $2.49 | $2.40 | $2.40 | $2.40 | 2,129,356 |
| 2024-05-10 | $2.38 | $2.40 | $2.30 | $2.40 | $2.40 | 1,639,176 |
| 2024-05-09 | $2.30 | $2.40 | $2.29 | $2.39 | $2.39 | 1,427,444 |
| 2024-05-08 | $2.35 | $2.42 | $2.20 | $2.31 | $2.31 | 1,222,812 |
| 2024-05-07 | $2.46 | $2.51 | $2.42 | $2.46 | $2.46 | 935,832 |
| 2024-05-06 | $2.46 | $2.52 | $2.44 | $2.45 | $2.45 | 731,038 |
| 2024-05-03 | $2.45 | $2.50 | $2.42 | $2.45 | $2.45 | 1,027,569 |
| 2024-05-02 | $2.38 | $2.45 | $2.36 | $2.44 | $2.44 | 647,490 |
| 2024-05-01 | $2.33 | $2.40 | $2.30 | $2.34 | $2.34 | 908,590 |
| 2024-04-30 | $2.37 | $2.41 | $2.32 | $2.32 | $2.32 | 859,639 |
| 2024-04-29 | $2.38 | $2.43 | $2.37 | $2.40 | $2.40 | 525,322 |
| 2024-04-26 | $2.34 | $2.40 | $2.32 | $2.36 | $2.36 | 451,697 |
| 2024-04-25 | $2.33 | $2.35 | $2.29 | $2.32 | $2.32 | 559,631 |
| 2024-04-24 | $2.32 | $2.37 | $2.30 | $2.37 | $2.37 | 1,149,755 |
| 2024-04-23 | $2.27 | $2.38 | $2.27 | $2.32 | $2.32 | 652,584 |
| 2024-04-22 | $2.31 | $2.33 | $2.25 | $2.29 | $2.29 | 815,826 |
| 2024-04-19 | $2.35 | $2.36 | $2.27 | $2.29 | $2.29 | 1,455,198 |
| 2024-04-18 | $2.46 | $2.58 | $2.35 | $2.36 | $2.36 | 1,340,977 |
| 2024-04-17 | $2.54 | $2.55 | $2.40 | $2.46 | $2.46 | 1,787,880 |
| 2024-04-16 | $2.42 | $2.53 | $2.39 | $2.51 | $2.51 | 1,429,256 |
| 2024-04-15 | $2.44 | $2.50 | $2.42 | $2.47 | $2.47 | 1,235,495 |
| 2024-04-12 | $2.46 | $2.48 | $2.41 | $2.44 | $2.44 | 1,256,561 |
| 2024-04-11 | $2.53 | $2.55 | $2.43 | $2.50 | $2.50 | 874,871 |
| 2024-04-10 | $2.57 | $2.59 | $2.45 | $2.52 | $2.52 | 2,172,358 |
| 2024-04-09 | $2.60 | $2.63 | $2.58 | $2.62 | $2.62 | 836,419 |
| 2024-04-08 | $2.58 | $2.62 | $2.56 | $2.60 | $2.60 | 840,016 |
| 2024-04-05 | $2.56 | $2.60 | $2.53 | $2.56 | $2.56 | 1,124,770 |
| 2024-04-04 | $2.65 | $2.69 | $2.56 | $2.56 | $2.56 | 1,549,803 |
| 2024-04-03 | $2.59 | $2.65 | $2.55 | $2.60 | $2.60 | 3,143,443 |
| 2024-04-02 | $2.59 | $2.67 | $2.55 | $2.61 | $2.61 | 1,456,631 |
| 2024-04-01 | $2.67 | $2.68 | $2.58 | $2.65 | $2.65 | 1,437,355 |
| 2024-03-28 | $2.73 | $2.78 | $2.64 | $2.68 | $2.68 | 5,544,806 |
| 2024-03-27 | $2.62 | $2.73 | $2.58 | $2.72 | $2.72 | 1,267,162 |
| 2024-03-26 | $2.68 | $2.70 | $2.60 | $2.61 | $2.61 | 891,676 |
| 2024-03-25 | $2.74 | $2.78 | $2.58 | $2.66 | $2.66 | 1,618,440 |
| 2024-03-22 | $2.67 | $2.76 | $2.63 | $2.75 | $2.75 | 2,971,202 |
| 2024-03-21 | $2.69 | $2.72 | $2.65 | $2.68 | $2.68 | 2,600,581 |
| 2024-03-20 | $2.67 | $2.72 | $2.62 | $2.68 | $2.68 | 1,379,011 |
| 2024-03-19 | $2.70 | $2.78 | $2.65 | $2.70 | $2.70 | 1,923,149 |
| 2024-03-18 | $2.70 | $2.77 | $2.65 | $2.70 | $2.70 | 1,848,211 |
| 2024-03-15 | $2.66 | $2.75 | $2.66 | $2.70 | $2.70 | 2,315,220 |
| 2024-03-14 | $2.71 | $2.82 | $2.65 | $2.69 | $2.69 | 1,607,283 |
| 2024-03-13 | $2.75 | $2.80 | $2.70 | $2.74 | $2.74 | 989,628 |
| 2024-03-12 | $2.72 | $2.84 | $2.68 | $2.78 | $2.78 | 1,060,181 |
| 2024-03-11 | $2.70 | $2.81 | $2.65 | $2.71 | $2.71 | 1,240,669 |
| 2024-03-08 | $2.79 | $2.90 | $2.69 | $2.71 | $2.71 | 1,446,927 |
| 2024-03-07 | $2.76 | $2.86 | $2.74 | $2.76 | $2.76 | 1,478,523 |
| 2024-03-06 | $2.76 | $2.83 | $2.60 | $2.71 | $2.71 | 1,488,471 |
| 2024-03-05 | $2.63 | $2.82 | $2.51 | $2.76 | $2.76 | 4,120,893 |
| 2024-03-04 | $2.90 | $2.96 | $2.76 | $2.89 | $2.89 | 1,871,044 |
| 2024-03-01 | $2.91 | $2.97 | $2.80 | $2.90 | $2.90 | 1,115,297 |
| 2024-02-29 | $2.96 | $3.05 | $2.85 | $2.90 | $2.90 | 1,465,514 |
| 2024-02-28 | $2.88 | $2.98 | $2.85 | $2.91 | $2.91 | 721,942 |
| 2024-02-27 | $3.00 | $3.05 | $2.92 | $2.93 | $2.93 | 1,050,670 |
| 2024-02-26 | $2.85 | $2.98 | $2.84 | $2.98 | $2.98 | 753,071 |
| 2024-02-23 | $2.92 | $2.94 | $2.84 | $2.85 | $2.85 | 495,881 |
| 2024-02-22 | $2.88 | $2.97 | $2.85 | $2.93 | $2.93 | 629,848 |
| 2024-02-21 | $2.86 | $2.97 | $2.81 | $2.89 | $2.89 | 827,513 |
| 2024-02-20 | $2.86 | $2.94 | $2.83 | $2.90 | $2.90 | 610,515 |
| 2024-02-16 | $2.97 | $2.98 | $2.85 | $2.86 | $2.86 | 681,571 |
| 2024-02-15 | $2.93 | $3.01 | $2.92 | $3.00 | $3.00 | 764,496 |
| 2024-02-14 | $2.89 | $2.92 | $2.81 | $2.89 | $2.89 | 1,307,516 |
| 2024-02-13 | $2.91 | $2.94 | $2.77 | $2.84 | $2.84 | 1,635,727 |
| 2024-02-12 | $3.03 | $3.11 | $3.00 | $3.03 | $3.03 | 2,087,724 |
| 2024-02-09 | $3.03 | $3.12 | $2.97 | $3.02 | $3.02 | 1,279,390 |
| 2024-02-08 | $3.00 | $3.09 | $2.98 | $3.02 | $3.02 | 959,971 |
| 2024-02-07 | $3.03 | $3.03 | $2.95 | $2.99 | $2.99 | 735,191 |
| 2024-02-06 | $2.95 | $3.06 | $2.95 | $3.03 | $3.03 | 612,752 |
| 2024-02-05 | $2.96 | $3.04 | $2.94 | $2.96 | $2.96 | 695,875 |
| 2024-02-02 | $2.97 | $3.04 | $2.87 | $3.01 | $3.01 | 816,933 |
| 2024-02-01 | $2.99 | $3.08 | $2.96 | $3.01 | $3.01 | 834,254 |
| 2024-01-31 | $3.02 | $3.10 | $2.94 | $2.95 | $2.95 | 1,023,925 |
| 2024-01-30 | $3.15 | $3.17 | $3.00 | $3.02 | $3.02 | 504,162 |
| 2024-01-29 | $2.99 | $3.16 | $2.94 | $3.15 | $3.15 | 1,214,606 |
| 2024-01-26 | $3.08 | $3.09 | $2.98 | $3.00 | $3.00 | 751,451 |
| 2024-01-25 | $3.13 | $3.14 | $3.02 | $3.03 | $3.03 | 680,028 |
| 2024-01-24 | $3.40 | $3.40 | $3.05 | $3.06 | $3.06 | 1,078,717 |
| 2024-01-23 | $3.40 | $3.47 | $3.32 | $3.36 | $3.36 | 974,055 |
| 2024-01-22 | $3.34 | $3.44 | $3.25 | $3.39 | $3.39 | 1,735,555 |
| 2024-01-19 | $3.16 | $3.41 | $3.04 | $3.29 | $3.29 | 2,949,831 |
| 2024-01-18 | $2.86 | $3.01 | $2.80 | $3.00 | $3.00 | 1,428,527 |
| 2024-01-17 | $2.67 | $2.91 | $2.66 | $2.86 | $2.86 | 1,935,065 |
| 2024-01-16 | $2.75 | $2.83 | $2.69 | $2.70 | $2.70 | 1,245,879 |
| 2024-01-12 | $2.83 | $2.87 | $2.75 | $2.78 | $2.78 | 1,059,346 |
| 2024-01-11 | $2.85 | $2.87 | $2.76 | $2.82 | $2.82 | 768,418 |
| 2024-01-10 | $2.87 | $2.87 | $2.80 | $2.84 | $2.84 | 652,217 |
| 2024-01-09 | $2.90 | $2.95 | $2.87 | $2.88 | $2.88 | 442,060 |
| 2024-01-08 | $2.87 | $2.97 | $2.84 | $2.95 | $2.95 | 483,273 |
| 2024-01-05 | $2.91 | $2.95 | $2.84 | $2.88 | $2.88 | 1,051,115 |
| 2024-01-04 | $2.99 | $2.99 | $2.90 | $2.95 | $2.95 | 797,980 |
| 2024-01-03 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 1,045,407 |
| 2024-01-02 | $3.18 | $3.18 | $3.05 | $3.07 | $3.07 | 646,808 |
| 2023-12-29 | $3.24 | $3.28 | $3.19 | $3.19 | $3.19 | 902,334 |
| 2023-12-28 | $3.27 | $3.36 | $3.22 | $3.25 | $3.25 | 723,439 |
| 2023-12-27 | $3.37 | $3.44 | $3.24 | $3.27 | $3.27 | 577,117 |
| 2023-12-26 | $3.32 | $3.35 | $3.28 | $3.34 | $3.34 | 567,427 |
| 2023-12-22 | $3.28 | $3.35 | $3.26 | $3.29 | $3.29 | 1,132,604 |
| 2023-12-21 | $3.24 | $3.31 | $3.14 | $3.26 | $3.26 | 771,185 |
| 2023-12-20 | $3.26 | $3.34 | $3.17 | $3.19 | $3.19 | 987,689 |
| 2023-12-19 | $3.33 | $3.39 | $3.24 | $3.30 | $3.30 | 955,714 |
| 2023-12-18 | $3.24 | $3.30 | $3.18 | $3.24 | $3.24 | 736,461 |
| 2023-12-15 | $3.41 | $3.41 | $3.21 | $3.24 | $3.24 | 2,811,419 |
| 2023-12-14 | $3.44 | $3.45 | $3.30 | $3.40 | $3.40 | 1,262,431 |
| 2023-12-13 | $3.20 | $3.43 | $3.14 | $3.35 | $3.35 | 2,251,784 |
| 2023-12-12 | $2.98 | $3.23 | $2.90 | $3.18 | $3.18 | 1,052,165 |
| 2023-12-11 | $3.30 | $3.42 | $2.95 | $2.98 | $2.98 | 1,647,914 |
| 2023-12-08 | $3.24 | $3.38 | $3.23 | $3.34 | $3.34 | 1,358,718 |
| 2023-12-07 | $3.23 | $3.29 | $3.17 | $3.25 | $3.25 | 715,912 |
| 2023-12-06 | $3.32 | $3.43 | $3.22 | $3.23 | $3.23 | 1,773,150 |
| 2023-12-05 | $3.22 | $3.30 | $3.16 | $3.28 | $3.28 | 864,242 |
| 2023-12-04 | $3.29 | $3.37 | $3.13 | $3.25 | $3.25 | 986,440 |
| 2023-12-01 | $3.25 | $3.28 | $3.11 | $3.26 | $3.26 | 2,240,712 |
| 2023-11-30 | $3.36 | $3.37 | $3.11 | $3.13 | $3.13 | 1,752,983 |
| 2023-11-29 | $3.33 | $3.43 | $3.24 | $3.34 | $3.34 | 1,026,780 |
| 2023-11-28 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 747,005 |
| 2023-11-27 | $3.12 | $3.36 | $3.12 | $3.31 | $3.31 | 1,190,449 |
| 2023-11-24 | $3.04 | $3.21 | $3.03 | $3.18 | $3.18 | 444,021 |
| 2023-11-22 | $2.97 | $3.09 | $2.96 | $3.07 | $3.07 | 532,032 |
| 2023-11-21 | $3.04 | $3.07 | $2.92 | $2.96 | $2.96 | 761,290 |
| 2023-11-20 | $2.94 | $3.01 | $2.91 | $2.92 | $2.92 | 696,803 |
| 2023-11-17 | $2.86 | $2.93 | $2.74 | $2.93 | $2.93 | 921,334 |
| 2023-11-16 | $3.11 | $3.15 | $2.81 | $2.84 | $2.84 | 907,572 |
| 2023-11-15 | $3.17 | $3.25 | $3.09 | $3.17 | $3.17 | 1,345,534 |
| 2023-11-14 | $3.04 | $3.16 | $3.04 | $3.13 | $3.13 | 1,138,012 |
| 2023-11-13 | $3.00 | $3.08 | $2.87 | $2.93 | $2.93 | 876,384 |
| 2023-11-10 | $3.07 | $3.07 | $2.96 | $3.03 | $3.03 | 936,583 |
| 2023-11-09 | $3.34 | $3.34 | $3.02 | $3.06 | $3.06 | 1,430,384 |
| 2023-11-08 | $3.04 | $3.37 | $2.99 | $3.33 | $3.33 | 1,792,286 |
| 2023-11-07 | $2.55 | $2.98 | $2.50 | $2.95 | $2.95 | 1,778,586 |
| 2023-11-06 | $2.62 | $2.66 | $2.54 | $2.59 | $2.59 | 1,598,874 |
| 2023-11-03 | $2.58 | $2.71 | $2.56 | $2.66 | $2.66 | 1,357,671 |
| 2023-11-02 | $2.41 | $2.52 | $2.41 | $2.50 | $2.50 | 1,013,386 |
| 2023-11-01 | $2.43 | $2.43 | $2.35 | $2.37 | $2.37 | 633,974 |
| 2023-10-31 | $2.37 | $2.46 | $2.34 | $2.41 | $2.41 | 587,218 |
| 2023-10-30 | $2.39 | $2.41 | $2.31 | $2.40 | $2.40 | 591,177 |
| 2023-10-27 | $2.39 | $2.40 | $2.29 | $2.34 | $2.34 | 962,620 |
| 2023-10-26 | $2.42 | $2.44 | $2.35 | $2.36 | $2.36 | 760,942 |
| 2023-10-25 | $2.39 | $2.44 | $2.32 | $2.42 | $2.42 | 963,855 |
| 2023-10-24 | $2.38 | $2.44 | $2.36 | $2.42 | $2.42 | 512,299 |
| 2023-10-23 | $2.43 | $2.46 | $2.33 | $2.37 | $2.37 | 947,264 |
| 2023-10-20 | $2.46 | $2.50 | $2.37 | $2.46 | $2.46 | 1,171,441 |
| 2023-10-19 | $2.49 | $2.55 | $2.44 | $2.44 | $2.44 | 1,000,789 |
| 2023-10-18 | $2.56 | $2.59 | $2.46 | $2.50 | $2.50 | 516,203 |
| 2023-10-17 | $2.60 | $2.67 | $2.52 | $2.60 | $2.60 | 1,179,337 |
| 2023-10-16 | $2.68 | $2.68 | $2.62 | $2.65 | $2.65 | 800,630 |
| 2023-10-13 | $2.64 | $2.68 | $2.57 | $2.61 | $2.61 | 579,811 |
| 2023-10-12 | $2.75 | $2.79 | $2.67 | $2.68 | $2.68 | 856,801 |
| 2023-10-11 | $2.85 | $2.88 | $2.75 | $2.79 | $2.79 | 492,163 |
| 2023-10-10 | $2.66 | $2.82 | $2.61 | $2.80 | $2.80 | 744,367 |
| 2023-10-09 | $2.72 | $2.77 | $2.65 | $2.65 | $2.65 | 747,670 |
| 2023-10-06 | $2.63 | $2.78 | $2.60 | $2.72 | $2.72 | 1,362,338 |
| 2023-10-05 | $2.64 | $2.72 | $2.64 | $2.68 | $2.68 | 1,048,918 |
| 2023-10-04 | $2.57 | $2.66 | $2.51 | $2.66 | $2.66 | 1,173,133 |
| 2023-10-03 | $2.64 | $2.65 | $2.48 | $2.56 | $2.56 | 1,097,794 |
| 2023-10-02 | $2.61 | $2.73 | $2.56 | $2.63 | $2.63 | 1,225,343 |
| 2023-09-29 | $2.59 | $2.69 | $2.57 | $2.61 | $2.61 | 1,159,652 |
| 2023-09-28 | $2.61 | $2.67 | $2.60 | $2.65 | $2.65 | 585,785 |
| 2023-09-27 | $2.63 | $2.66 | $2.60 | $2.62 | $2.62 | 568,329 |
| 2023-09-26 | $2.61 | $2.70 | $2.60 | $2.61 | $2.61 | 652,888 |
| 2023-09-25 | $2.66 | $2.73 | $2.63 | $2.65 | $2.65 | 539,431 |
| 2023-09-22 | $2.76 | $2.81 | $2.65 | $2.66 | $2.66 | 1,103,774 |
| 2023-09-21 | $2.79 | $2.84 | $2.75 | $2.75 | $2.75 | 960,886 |
| 2023-09-20 | $2.85 | $2.96 | $2.83 | $2.83 | $2.83 | 1,095,574 |
| 2023-09-19 | $2.83 | $2.87 | $2.74 | $2.83 | $2.83 | 933,263 |
| 2023-09-18 | $2.88 | $2.97 | $2.82 | $2.83 | $2.83 | 1,251,558 |
| 2023-09-15 | $2.80 | $2.95 | $2.79 | $2.91 | $2.91 | 5,797,903 |
| 2023-09-14 | $2.79 | $2.85 | $2.77 | $2.80 | $2.80 | 1,208,040 |
| 2023-09-13 | $2.76 | $2.84 | $2.68 | $2.77 | $2.77 | 2,363,246 |
| 2023-09-12 | $2.79 | $2.85 | $2.74 | $2.77 | $2.77 | 1,669,606 |
| 2023-09-11 | $3.03 | $3.03 | $2.78 | $2.80 | $2.80 | 3,250,881 |
| 2023-09-08 | $3.11 | $3.16 | $2.70 | $3.07 | $3.07 | 5,753,913 |
| 2023-09-07 | $3.11 | $3.18 | $3.07 | $3.08 | $3.08 | 1,795,745 |
| 2023-09-06 | $3.53 | $3.57 | $3.19 | $3.21 | $3.21 | 1,338,291 |
| 2023-09-05 | $3.33 | $3.50 | $3.33 | $3.50 | $3.50 | 1,219,855 |
| 2023-09-01 | $3.42 | $3.49 | $3.31 | $3.32 | $3.32 | 752,937 |
| 2023-08-31 | $3.37 | $3.41 | $3.32 | $3.40 | $3.40 | 820,230 |
| 2023-08-30 | $3.29 | $3.43 | $3.29 | $3.36 | $3.36 | 429,770 |
| 2023-08-29 | $3.20 | $3.35 | $3.13 | $3.32 | $3.32 | 511,449 |
| 2023-08-28 | $3.33 | $3.43 | $3.20 | $3.21 | $3.21 | 588,786 |
| 2023-08-25 | $3.36 | $3.39 | $3.26 | $3.29 | $3.29 | 1,127,480 |
| 2023-08-24 | $3.56 | $3.64 | $3.34 | $3.38 | $3.38 | 661,025 |
| 2023-08-23 | $3.42 | $3.58 | $3.39 | $3.55 | $3.55 | 558,776 |
| 2023-08-22 | $3.40 | $3.49 | $3.36 | $3.42 | $3.42 | 660,880 |
| 2023-08-21 | $3.44 | $3.53 | $3.35 | $3.36 | $3.36 | 688,564 |
| 2023-08-18 | $3.30 | $3.47 | $3.26 | $3.44 | $3.44 | 835,352 |
| 2023-08-17 | $3.60 | $3.62 | $3.36 | $3.39 | $3.39 | 1,029,398 |
| 2023-08-16 | $3.39 | $3.52 | $3.35 | $3.36 | $3.36 | 1,026,377 |
| 2023-08-15 | $3.40 | $3.48 | $3.39 | $3.41 | $3.41 | 622,379 |
| 2023-08-14 | $3.40 | $3.46 | $3.33 | $3.45 | $3.45 | 1,062,338 |
| 2023-08-11 | $3.30 | $3.42 | $3.26 | $3.39 | $3.39 | 1,252,447 |
| 2023-08-10 | $3.32 | $3.45 | $3.20 | $3.37 | $3.37 | 1,070,628 |
| 2023-08-09 | $3.56 | $3.56 | $3.25 | $3.32 | $3.32 | 2,115,005 |
| 2023-08-08 | $3.72 | $3.79 | $3.38 | $3.62 | $3.62 | 2,134,296 |
| 2023-08-07 | $3.84 | $3.84 | $3.73 | $3.80 | $3.80 | 994,654 |
| 2023-08-04 | $3.85 | $3.88 | $3.66 | $3.84 | $3.84 | 943,421 |
| 2023-08-03 | $3.85 | $3.87 | $3.81 | $3.81 | $3.81 | 757,186 |
| 2023-08-02 | $3.88 | $3.90 | $3.78 | $3.88 | $3.88 | 460,558 |
| 2023-08-01 | $3.97 | $4.00 | $3.87 | $3.94 | $3.94 | 549,063 |
| 2023-07-31 | $3.99 | $4.01 | $3.93 | $3.98 | $3.98 | 1,070,735 |
| 2023-07-28 | $3.89 | $3.97 | $3.87 | $3.94 | $3.94 | 763,424 |
| 2023-07-27 | $3.91 | $3.93 | $3.81 | $3.83 | $3.83 | 731,641 |
| 2023-07-26 | $3.86 | $3.89 | $3.82 | $3.86 | $3.86 | 654,935 |
| 2023-07-25 | $3.80 | $3.91 | $3.73 | $3.85 | $3.85 | 760,320 |
| 2023-07-24 | $3.91 | $3.95 | $3.79 | $3.85 | $3.85 | 948,511 |
| 2023-07-21 | $3.83 | $3.90 | $3.74 | $3.87 | $3.87 | 1,152,268 |
| 2023-07-20 | $3.76 | $3.84 | $3.71 | $3.80 | $3.80 | 840,580 |
| 2023-07-19 | $3.90 | $4.00 | $3.73 | $3.80 | $3.80 | 1,410,674 |
| 2023-07-18 | $4.00 | $4.00 | $3.83 | $3.86 | $3.86 | 1,215,062 |
| 2023-07-17 | $3.87 | $4.01 | $3.80 | $3.97 | $3.97 | 998,754 |
| 2023-07-14 | $3.94 | $4.12 | $3.70 | $3.86 | $3.86 | 3,239,456 |
| 2023-07-13 | $3.91 | $3.98 | $3.80 | $3.94 | $3.94 | 1,301,720 |
| 2023-07-12 | $3.99 | $4.00 | $3.86 | $3.92 | $3.92 | 1,491,515 |
| 2023-07-11 | $3.71 | $3.94 | $3.67 | $3.90 | $3.90 | 929,818 |
| 2023-07-10 | $3.60 | $3.68 | $3.53 | $3.66 | $3.66 | 545,015 |
| 2023-07-07 | $3.55 | $3.67 | $3.53 | $3.62 | $3.62 | 752,623 |
| 2023-07-06 | $3.63 | $3.63 | $3.48 | $3.54 | $3.54 | 839,146 |
| 2023-07-05 | $3.83 | $3.86 | $3.50 | $3.66 | $3.66 | 1,379,654 |
| 2023-07-03 | $3.82 | $4.05 | $3.82 | $3.85 | $3.85 | 1,265,828 |
| 2023-06-30 | $3.78 | $3.86 | $3.74 | $3.83 | $3.83 | 1,877,470 |
| 2023-06-29 | $3.70 | $3.86 | $3.67 | $3.73 | $3.73 | 4,060,402 |
| 2023-06-28 | $3.37 | $3.67 | $3.35 | $3.58 | $3.58 | 2,362,303 |
| 2023-06-27 | $3.19 | $3.41 | $3.03 | $3.41 | $3.41 | 1,506,651 |
| 2023-06-26 | $3.37 | $3.46 | $3.15 | $3.19 | $3.19 | 1,337,149 |
| 2023-06-23 | $3.49 | $3.63 | $3.32 | $3.35 | $3.35 | 12,863,826 |
| 2023-06-22 | $3.48 | $3.67 | $3.34 | $3.56 | $3.56 | 1,077,855 |
| 2023-06-21 | $3.49 | $3.57 | $3.30 | $3.46 | $3.46 | 1,744,223 |
| 2023-06-20 | $3.22 | $3.50 | $3.22 | $3.49 | $3.49 | 1,568,799 |
| 2023-06-16 | $3.33 | $3.33 | $3.21 | $3.25 | $3.25 | 2,267,396 |
| 2023-06-15 | $3.37 | $3.37 | $3.20 | $3.26 | $3.26 | 1,412,832 |
| 2023-06-14 | $3.47 | $3.58 | $3.39 | $3.45 | $3.45 | 1,333,507 |
| 2023-06-13 | $3.31 | $3.46 | $3.25 | $3.43 | $3.43 | 1,048,977 |
| 2023-06-12 | $3.41 | $3.47 | $3.28 | $3.30 | $3.30 | 874,784 |
| 2023-06-09 | $3.52 | $3.53 | $3.33 | $3.38 | $3.38 | 780,664 |
| 2023-06-08 | $3.57 | $3.60 | $3.45 | $3.50 | $3.50 | 898,813 |
| 2023-06-07 | $3.69 | $3.87 | $3.57 | $3.59 | $3.59 | 1,607,223 |
| 2023-06-06 | $3.53 | $3.66 | $3.47 | $3.60 | $3.60 | 1,401,984 |
| 2023-06-05 | $3.55 | $3.64 | $3.51 | $3.60 | $3.60 | 1,168,432 |
| 2023-06-02 | $3.50 | $3.55 | $3.38 | $3.53 | $3.53 | 1,525,790 |
| 2023-06-01 | $3.60 | $3.60 | $3.22 | $3.40 | $3.40 | 1,527,223 |
| 2023-05-31 | $3.55 | $3.64 | $3.51 | $3.60 | $3.60 | 6,069,394 |
| 2023-05-30 | $3.30 | $3.58 | $3.23 | $3.55 | $3.55 | 2,135,917 |
| 2023-05-26 | $3.27 | $3.32 | $3.20 | $3.26 | $3.26 | 913,853 |
| 2023-05-25 | $3.38 | $3.42 | $3.20 | $3.22 | $3.22 | 899,967 |
| 2023-05-24 | $3.44 | $3.53 | $3.36 | $3.40 | $3.40 | 925,258 |
| 2023-05-23 | $3.54 | $3.61 | $3.42 | $3.46 | $3.46 | 1,366,986 |
| 2023-05-22 | $3.50 | $3.62 | $3.45 | $3.52 | $3.52 | 2,349,246 |
| 2023-05-19 | $3.63 | $3.68 | $3.42 | $3.43 | $3.43 | 812,738 |
| 2023-05-18 | $3.65 | $3.66 | $3.48 | $3.53 | $3.53 | 1,189,362 |
| 2023-05-17 | $3.63 | $3.76 | $3.56 | $3.67 | $3.67 | 1,233,734 |
| 2023-05-16 | $3.57 | $3.79 | $3.50 | $3.60 | $3.60 | 1,361,110 |
| 2023-05-15 | $3.33 | $3.69 | $3.30 | $3.55 | $3.55 | 2,230,957 |
| 2023-05-12 | $3.23 | $3.45 | $3.22 | $3.31 | $3.31 | 1,715,124 |
| 2023-05-11 | $2.70 | $3.44 | $2.68 | $3.26 | $3.26 | 4,088,291 |
| 2023-05-10 | $2.69 | $2.85 | $2.63 | $2.70 | $2.70 | 702,526 |
| 2023-05-09 | $2.67 | $2.67 | $2.59 | $2.61 | $2.61 | 417,089 |
| 2023-05-08 | $2.67 | $2.71 | $2.64 | $2.68 | $2.68 | 541,083 |
| 2023-05-05 | $2.68 | $2.77 | $2.63 | $2.68 | $2.68 | 582,840 |
| 2023-05-04 | $2.64 | $2.67 | $2.57 | $2.61 | $2.61 | 368,262 |
| 2023-05-03 | $2.69 | $2.74 | $2.64 | $2.66 | $2.66 | 557,872 |
| 2023-05-02 | $2.58 | $2.74 | $2.58 | $2.68 | $2.68 | 1,080,017 |
| 2023-05-01 | $2.58 | $2.69 | $2.53 | $2.58 | $2.58 | 659,209 |
| 2023-04-28 | $2.42 | $2.67 | $2.38 | $2.58 | $2.58 | 1,083,759 |
| 2023-04-27 | $2.26 | $2.45 | $2.25 | $2.43 | $2.43 | 854,819 |
| 2023-04-26 | $2.21 | $2.29 | $2.20 | $2.24 | $2.24 | 1,138,828 |
| 2023-04-25 | $2.31 | $2.33 | $2.16 | $2.23 | $2.23 | 1,195,833 |
| 2023-04-24 | $2.40 | $2.42 | $2.33 | $2.35 | $2.35 | 290,209 |
| 2023-04-21 | $2.44 | $2.47 | $2.31 | $2.39 | $2.39 | 407,839 |
| 2023-04-20 | $2.52 | $2.55 | $2.42 | $2.44 | $2.44 | 391,276 |
| 2023-04-19 | $2.48 | $2.63 | $2.47 | $2.55 | $2.55 | 796,173 |
| 2023-04-18 | $2.49 | $2.54 | $2.45 | $2.52 | $2.52 | 606,284 |
| 2023-04-17 | $2.47 | $2.52 | $2.44 | $2.50 | $2.50 | 772,046 |
| 2023-04-14 | $2.46 | $2.51 | $2.41 | $2.46 | $2.46 | 481,255 |
| 2023-04-13 | $2.51 | $2.55 | $2.46 | $2.48 | $2.48 | 463,405 |
| 2023-04-12 | $2.62 | $2.68 | $2.51 | $2.53 | $2.53 | 290,226 |
| 2023-04-11 | $2.53 | $2.66 | $2.53 | $2.60 | $2.60 | 651,301 |
| 2023-04-10 | $2.52 | $2.53 | $2.47 | $2.53 | $2.53 | 550,265 |
| 2023-04-06 | $2.50 | $2.54 | $2.45 | $2.53 | $2.53 | 443,733 |
| 2023-04-05 | $2.51 | $2.53 | $2.44 | $2.50 | $2.50 | 522,778 |
| 2023-04-04 | $2.60 | $2.63 | $2.50 | $2.55 | $2.55 | 879,611 |
| 2023-04-03 | $2.55 | $2.61 | $2.51 | $2.59 | $2.59 | 815,630 |
| 2023-03-31 | $2.34 | $2.55 | $2.34 | $2.55 | $2.55 | 1,235,079 |
| 2023-03-30 | $2.32 | $2.40 | $2.31 | $2.32 | $2.32 | 409,958 |
| 2023-03-29 | $2.30 | $2.32 | $2.23 | $2.29 | $2.29 | 601,489 |
| 2023-03-28 | $2.36 | $2.42 | $2.26 | $2.27 | $2.27 | 389,865 |
| 2023-03-27 | $2.50 | $2.52 | $2.37 | $2.39 | $2.39 | 689,769 |
| 2023-03-24 | $2.31 | $2.56 | $2.31 | $2.48 | $2.48 | 1,082,770 |
| 2023-03-23 | $2.35 | $2.41 | $2.31 | $2.34 | $2.34 | 2,059,370 |
| 2023-03-22 | $2.35 | $2.42 | $2.32 | $2.32 | $2.32 | 685,425 |
| 2023-03-21 | $2.40 | $2.42 | $2.32 | $2.35 | $2.35 | 2,009,404 |
| 2023-03-20 | $2.33 | $2.36 | $2.26 | $2.34 | $2.34 | 2,401,175 |
| 2023-03-17 | $2.35 | $2.39 | $2.23 | $2.30 | $2.30 | 1,663,827 |
| 2023-03-16 | $2.52 | $2.56 | $2.35 | $2.36 | $2.36 | 1,065,194 |
| 2023-03-15 | $2.54 | $2.62 | $2.48 | $2.58 | $2.58 | 820,286 |
| 2023-03-14 | $2.72 | $2.72 | $2.60 | $2.62 | $2.62 | 1,224,186 |
| 2023-03-13 | $2.31 | $2.64 | $2.25 | $2.64 | $2.64 | 1,197,359 |
| 2023-03-10 | $2.54 | $2.64 | $2.29 | $2.30 | $2.30 | 1,898,776 |
| 2023-03-09 | $2.66 | $2.72 | $2.36 | $2.57 | $2.57 | 1,383,547 |
| 2023-03-08 | $2.63 | $2.81 | $2.57 | $2.74 | $2.74 | 1,051,808 |
| 2023-03-07 | $2.77 | $2.84 | $2.60 | $2.60 | $2.60 | 970,819 |
| 2023-03-06 | $2.84 | $2.88 | $2.76 | $2.83 | $2.83 | 1,599,928 |
| 2023-03-03 | $2.69 | $2.82 | $2.67 | $2.81 | $2.81 | 549,481 |
| 2023-03-02 | $2.47 | $2.68 | $2.45 | $2.66 | $2.66 | 999,005 |
| 2023-03-01 | $2.59 | $2.65 | $2.50 | $2.51 | $2.51 | 753,993 |
| 2023-02-28 | $2.67 | $2.72 | $2.57 | $2.59 | $2.59 | 1,022,891 |
| 2023-02-27 | $2.63 | $2.72 | $2.59 | $2.67 | $2.67 | 560,801 |
| 2023-02-24 | $2.43 | $2.59 | $2.38 | $2.58 | $2.58 | 958,335 |
| 2023-02-23 | $2.60 | $2.62 | $2.37 | $2.51 | $2.51 | 735,069 |
| 2023-02-22 | $2.67 | $2.70 | $2.53 | $2.56 | $2.56 | 703,422 |
| 2023-02-21 | $2.85 | $2.87 | $2.61 | $2.67 | $2.67 | 531,552 |
| 2023-02-17 | $2.91 | $2.93 | $2.79 | $2.90 | $2.90 | 586,449 |
| 2023-02-16 | $2.85 | $2.97 | $2.81 | $2.90 | $2.90 | 948,692 |
| 2023-02-15 | $2.69 | $2.98 | $2.69 | $2.96 | $2.96 | 2,780,022 |
| 2023-02-14 | $2.63 | $2.73 | $2.60 | $2.68 | $2.68 | 640,634 |
| 2023-02-13 | $2.60 | $2.75 | $2.58 | $2.64 | $2.64 | 662,548 |
| 2023-02-10 | $2.66 | $2.73 | $2.56 | $2.60 | $2.60 | 897,800 |
| 2023-02-09 | $2.88 | $2.90 | $2.68 | $2.72 | $2.72 | 674,318 |
| 2023-02-08 | $2.90 | $2.98 | $2.84 | $2.85 | $2.85 | 610,103 |
| 2023-02-07 | $3.08 | $3.08 | $2.92 | $2.94 | $2.94 | 865,199 |
| 2023-02-06 | $3.12 | $3.21 | $3.01 | $3.08 | $3.08 | 991,365 |
| 2023-02-03 | $3.12 | $3.23 | $3.07 | $3.16 | $3.16 | 709,865 |
| 2023-02-02 | $3.26 | $3.31 | $3.07 | $3.17 | $3.17 | 1,132,199 |
| 2023-02-01 | $2.93 | $3.21 | $2.91 | $3.15 | $3.15 | 1,555,259 |
| 2023-01-31 | $2.82 | $3.01 | $2.82 | $2.92 | $2.92 | 1,744,893 |
| 2023-01-30 | $2.83 | $2.90 | $2.77 | $2.81 | $2.81 | 512,451 |
| 2023-01-27 | $2.93 | $2.98 | $2.82 | $2.87 | $2.87 | 1,007,961 |
| 2023-01-26 | $2.93 | $3.01 | $2.87 | $2.94 | $2.94 | 597,029 |
| 2023-01-25 | $2.81 | $2.91 | $2.73 | $2.89 | $2.89 | 474,201 |
| 2023-01-24 | $2.92 | $2.98 | $2.84 | $2.87 | $2.87 | 513,282 |
| 2023-01-23 | $2.84 | $3.01 | $2.81 | $2.97 | $2.97 | 1,391,053 |
| 2023-01-20 | $2.65 | $2.87 | $2.54 | $2.87 | $2.87 | 1,037,652 |
| 2023-01-19 | $2.74 | $2.76 | $2.64 | $2.66 | $2.66 | 343,554 |
| 2023-01-18 | $2.73 | $2.86 | $2.71 | $2.77 | $2.77 | 613,357 |
| 2023-01-17 | $2.72 | $2.85 | $2.70 | $2.72 | $2.72 | 311,855 |
| 2023-01-13 | $2.61 | $2.83 | $2.61 | $2.77 | $2.77 | 679,388 |
| 2023-01-12 | $2.73 | $2.77 | $2.62 | $2.68 | $2.68 | 486,118 |
| 2023-01-11 | $2.97 | $3.00 | $2.67 | $2.71 | $2.71 | 1,251,869 |
| 2023-01-10 | $2.75 | $3.00 | $2.75 | $2.97 | $2.97 | 1,845,186 |
| 2023-01-09 | $2.75 | $2.78 | $2.68 | $2.74 | $2.74 | 1,042,365 |
| 2023-01-06 | $2.71 | $2.75 | $2.61 | $2.73 | $2.73 | 426,823 |
| 2023-01-05 | $2.63 | $2.73 | $2.57 | $2.69 | $2.69 | 442,876 |
| 2023-01-04 | $2.49 | $2.68 | $2.45 | $2.66 | $2.66 | 499,185 |
| 2023-01-03 | $2.47 | $2.56 | $2.36 | $2.45 | $2.45 | 853,832 |
| 2022-12-30 | $2.30 | $2.45 | $2.27 | $2.43 | $2.43 | 987,389 |
| 2022-12-29 | $2.24 | $2.44 | $2.21 | $2.33 | $2.33 | 1,350,814 |
| 2022-12-28 | $2.06 | $2.29 | $2.03 | $2.27 | $2.27 | 1,297,227 |
| 2022-12-27 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 887,729 |
| 2022-12-23 | $2.22 | $2.27 | $2.10 | $2.14 | $2.14 | 911,660 |
| 2022-12-22 | $2.10 | $2.32 | $2.05 | $2.22 | $2.22 | 1,799,258 |
| 2022-12-21 | $2.21 | $2.23 | $2.03 | $2.13 | $2.13 | 1,924,061 |
| 2022-12-20 | $2.19 | $2.26 | $2.14 | $2.18 | $2.18 | 1,063,802 |
| 2022-12-19 | $2.30 | $2.32 | $2.20 | $2.20 | $2.20 | 996,890 |
| 2022-12-16 | $2.31 | $2.38 | $2.22 | $2.29 | $2.29 | 2,117,544 |
| 2022-12-15 | $2.35 | $2.39 | $2.30 | $2.35 | $2.35 | 1,964,916 |
| 2022-12-14 | $2.53 | $2.55 | $2.31 | $2.38 | $2.38 | 1,529,935 |
| 2022-12-13 | $2.70 | $2.75 | $2.43 | $2.51 | $2.51 | 885,892 |
| 2022-12-12 | $2.49 | $2.67 | $2.49 | $2.56 | $2.56 | 739,825 |
| 2022-12-09 | $2.54 | $2.67 | $2.48 | $2.50 | $2.50 | 521,482 |
| 2022-12-08 | $2.43 | $2.69 | $2.40 | $2.59 | $2.59 | 787,852 |
| 2022-12-07 | $2.21 | $2.46 | $2.19 | $2.44 | $2.44 | 1,132,425 |
| 2022-12-06 | $2.34 | $2.34 | $2.14 | $2.21 | $2.21 | 974,450 |
| 2022-12-05 | $2.46 | $2.50 | $2.32 | $2.33 | $2.33 | 543,891 |
| 2022-12-02 | $2.43 | $2.53 | $2.42 | $2.48 | $2.48 | 784,489 |
| 2022-12-01 | $2.44 | $2.56 | $2.43 | $2.48 | $2.48 | 1,422,022 |
| 2022-11-30 | $2.42 | $2.46 | $2.33 | $2.43 | $2.43 | 1,810,733 |
| 2022-11-29 | $2.35 | $2.44 | $2.30 | $2.41 | $2.41 | 999,485 |
| 2022-11-28 | $2.47 | $2.49 | $2.36 | $2.36 | $2.36 | 505,946 |
| 2022-11-25 | $2.49 | $2.51 | $2.38 | $2.49 | $2.49 | 299,331 |
| 2022-11-23 | $2.48 | $2.54 | $2.45 | $2.51 | $2.51 | 408,614 |
| 2022-11-22 | $2.70 | $2.70 | $2.36 | $2.49 | $2.49 | 783,575 |
| 2022-11-21 | $2.68 | $2.74 | $2.60 | $2.69 | $2.69 | 803,452 |
| 2022-11-18 | $2.77 | $2.77 | $2.62 | $2.70 | $2.70 | 452,144 |
| 2022-11-17 | $2.71 | $2.73 | $2.64 | $2.71 | $2.71 | 565,670 |
| 2022-11-16 | $2.95 | $2.95 | $2.79 | $2.82 | $2.82 | 748,834 |
| 2022-11-15 | $2.98 | $3.09 | $2.91 | $3.01 | $3.01 | 1,519,904 |
| 2022-11-14 | $3.00 | $3.06 | $2.77 | $2.88 | $2.88 | 1,693,421 |
| 2022-11-11 | $2.90 | $3.20 | $2.71 | $3.01 | $3.01 | 4,586,008 |
| 2022-11-10 | $2.54 | $2.68 | $2.51 | $2.63 | $2.63 | 1,300,303 |
| 2022-11-09 | $2.47 | $2.47 | $2.29 | $2.40 | $2.40 | 917,821 |
| 2022-11-08 | $2.61 | $2.62 | $2.43 | $2.48 | $2.48 | 569,084 |
| 2022-11-07 | $2.56 | $2.56 | $2.46 | $2.55 | $2.55 | 696,922 |
| 2022-11-04 | $2.54 | $2.56 | $2.41 | $2.53 | $2.53 | 734,275 |
| 2022-11-03 | $2.50 | $2.55 | $2.44 | $2.44 | $2.44 | 384,581 |
| 2022-11-02 | $2.73 | $2.73 | $2.52 | $2.53 | $2.53 | 514,066 |
| 2022-11-01 | $2.81 | $2.85 | $2.68 | $2.69 | $2.69 | 551,850 |
| 2022-10-31 | $2.68 | $2.85 | $2.66 | $2.75 | $2.75 | 2,423,349 |
| 2022-10-28 | $2.70 | $2.75 | $2.62 | $2.69 | $2.69 | 897,606 |
| 2022-10-27 | $2.77 | $2.77 | $2.66 | $2.68 | $2.68 | 562,197 |
| 2022-10-26 | $2.75 | $2.86 | $2.66 | $2.75 | $2.75 | 708,381 |
| 2022-10-25 | $2.63 | $2.80 | $2.62 | $2.73 | $2.73 | 702,625 |
| 2022-10-24 | $2.56 | $2.59 | $2.46 | $2.56 | $2.56 | 464,807 |
| 2022-10-21 | $2.44 | $2.56 | $2.34 | $2.55 | $2.55 | 474,597 |
| 2022-10-20 | $2.27 | $2.45 | $2.26 | $2.38 | $2.38 | 657,022 |
| 2022-10-19 | $2.32 | $2.32 | $2.22 | $2.28 | $2.28 | 602,337 |
| 2022-10-18 | $2.35 | $2.43 | $2.30 | $2.34 | $2.34 | 583,529 |
| 2022-10-17 | $2.31 | $2.37 | $2.20 | $2.29 | $2.29 | 1,194,651 |
| 2022-10-14 | $2.50 | $2.53 | $2.23 | $2.24 | $2.24 | 12,835,852 |
| 2022-10-13 | $2.23 | $2.50 | $2.21 | $2.48 | $2.48 | 1,059,290 |
| 2022-10-12 | $2.34 | $2.36 | $2.24 | $2.32 | $2.32 | 645,036 |
| 2022-10-11 | $2.44 | $2.47 | $2.29 | $2.36 | $2.36 | 1,028,763 |
| 2022-10-10 | $2.41 | $2.51 | $2.37 | $2.47 | $2.47 | 806,118 |
| 2022-10-07 | $2.47 | $2.47 | $2.33 | $2.40 | $2.40 | 1,331,957 |
| 2022-10-06 | $2.41 | $2.58 | $2.41 | $2.50 | $2.50 | 947,356 |
| 2022-10-05 | $2.42 | $2.45 | $2.33 | $2.44 | $2.44 | 650,864 |
| 2022-10-04 | $2.35 | $2.56 | $2.28 | $2.48 | $2.48 | 1,494,065 |
| 2022-10-03 | $2.29 | $2.31 | $2.21 | $2.29 | $2.29 | 812,548 |
| 2022-09-30 | $2.31 | $2.38 | $2.26 | $2.27 | $2.27 | 567,791 |
| 2022-09-29 | $2.45 | $2.50 | $2.30 | $2.35 | $2.35 | 798,561 |
| 2022-09-28 | $2.36 | $2.58 | $2.35 | $2.55 | $2.55 | 1,310,265 |
| 2022-09-27 | $2.30 | $2.43 | $2.28 | $2.34 | $2.34 | 912,166 |
| 2022-09-26 | $2.31 | $2.45 | $2.20 | $2.24 | $2.24 | 1,366,079 |
| 2022-09-23 | $2.43 | $2.45 | $2.30 | $2.33 | $2.33 | 1,171,265 |
| 2022-09-22 | $2.68 | $2.70 | $2.46 | $2.51 | $2.51 | 1,295,742 |
| 2022-09-21 | $2.45 | $2.82 | $2.44 | $2.71 | $2.71 | 6,503,897 |
| 2022-09-20 | $2.56 | $2.56 | $2.48 | $2.54 | $2.54 | 1,919,401 |
| 2022-09-19 | $2.69 | $2.73 | $2.54 | $2.59 | $2.59 | 1,972,532 |
| 2022-09-16 | $2.80 | $2.81 | $2.72 | $2.73 | $2.73 | 3,754,822 |
| 2022-09-15 | $2.88 | $2.97 | $2.83 | $2.87 | $2.87 | 2,478,488 |
| 2022-09-14 | $2.98 | $3.01 | $2.85 | $2.93 | $2.93 | 2,058,632 |
| 2022-09-13 | $2.97 | $3.06 | $2.92 | $3.02 | $3.02 | 1,634,098 |
| 2022-09-12 | $3.01 | $3.11 | $2.95 | $3.09 | $3.09 | 2,086,712 |
| 2022-09-09 | $2.98 | $3.08 | $2.96 | $3.05 | $3.05 | 2,189,733 |
| 2022-09-08 | $2.95 | $2.99 | $2.85 | $2.95 | $2.95 | 1,734,739 |
| 2022-09-07 | $2.95 | $3.01 | $2.87 | $2.98 | $2.98 | 2,105,089 |
| 2022-09-06 | $2.93 | $3.01 | $2.91 | $2.97 | $2.97 | 2,436,853 |
| 2022-09-02 | $2.75 | $2.99 | $2.70 | $2.92 | $2.92 | 2,176,187 |
| 2022-09-01 | $3.07 | $3.07 | $2.65 | $2.81 | $2.81 | 5,090,583 |
| 2022-08-31 | $3.26 | $3.34 | $3.14 | $3.23 | $3.23 | 2,623,762 |
| 2022-08-30 | $3.39 | $3.45 | $3.23 | $3.27 | $3.27 | 1,487,486 |
| 2022-08-29 | $3.38 | $3.48 | $3.33 | $3.35 | $3.35 | 1,317,249 |
| 2022-08-26 | $3.50 | $3.60 | $3.38 | $3.45 | $3.45 | 1,322,033 |
| 2022-08-25 | $3.52 | $3.66 | $3.40 | $3.57 | $3.57 | 2,448,405 |
| 2022-08-24 | $3.46 | $3.67 | $3.45 | $3.60 | $3.60 | 1,060,845 |
| 2022-08-23 | $3.44 | $3.58 | $3.43 | $3.48 | $3.48 | 1,038,806 |
| 2022-08-22 | $3.57 | $3.70 | $3.46 | $3.49 | $3.49 | 1,709,663 |
| 2022-08-19 | $3.78 | $3.78 | $3.29 | $3.66 | $3.66 | 4,145,976 |
| 2022-08-18 | $3.56 | $3.81 | $3.50 | $3.78 | $3.78 | 2,932,448 |
| 2022-08-17 | $3.53 | $3.80 | $3.39 | $3.70 | $3.70 | 4,441,563 |
| 2022-08-16 | $3.27 | $3.74 | $3.22 | $3.66 | $3.66 | 6,557,961 |
| 2022-08-15 | $3.84 | $3.84 | $3.23 | $3.28 | $3.28 | 7,319,307 |
| 2022-08-12 | $4.58 | $4.96 | $3.72 | $3.82 | $3.82 | 6,567,100 |
| 2022-08-11 | $5.60 | $5.84 | $5.51 | $5.61 | $5.61 | 787,666 |
| 2022-08-10 | $5.39 | $5.62 | $5.34 | $5.54 | $5.54 | 511,805 |
| 2022-08-09 | $5.35 | $5.42 | $5.05 | $5.19 | $5.19 | 435,802 |
| 2022-08-08 | $5.79 | $5.92 | $5.45 | $5.46 | $5.46 | 590,722 |
| 2022-08-05 | $5.51 | $5.83 | $5.44 | $5.72 | $5.72 | 663,408 |
| 2022-08-04 | $5.69 | $5.78 | $5.49 | $5.59 | $5.59 | 539,267 |
| 2022-08-03 | $5.48 | $5.80 | $5.47 | $5.73 | $5.73 | 531,005 |
| 2022-08-02 | $5.17 | $5.57 | $5.12 | $5.42 | $5.42 | 400,693 |
| 2022-08-01 | $5.55 | $5.69 | $5.20 | $5.25 | $5.25 | 748,602 |
| 2022-07-29 | $5.37 | $5.71 | $5.31 | $5.66 | $5.66 | 452,896 |
| 2022-07-28 | $5.07 | $5.46 | $5.03 | $5.42 | $5.42 | 593,885 |
| 2022-07-27 | $4.83 | $5.11 | $4.75 | $5.06 | $5.06 | 648,973 |
| 2022-07-26 | $4.76 | $4.85 | $4.50 | $4.76 | $4.76 | 622,476 |
| 2022-07-25 | $4.86 | $4.94 | $4.75 | $4.85 | $4.85 | 558,624 |
| 2022-07-22 | $5.24 | $5.24 | $4.83 | $4.86 | $4.86 | 635,208 |
| 2022-07-21 | $5.07 | $5.24 | $4.98 | $5.22 | $5.22 | 542,471 |
| 2022-07-20 | $4.84 | $5.14 | $4.83 | $5.11 | $5.11 | 876,642 |
| 2022-07-19 | $4.59 | $4.87 | $4.59 | $4.86 | $4.86 | 495,492 |
| 2022-07-18 | $4.65 | $4.74 | $4.45 | $4.53 | $4.53 | 509,929 |
| 2022-07-15 | $4.55 | $4.64 | $4.41 | $4.62 | $4.62 | 339,095 |
| 2022-07-14 | $4.70 | $4.73 | $4.46 | $4.47 | $4.47 | 385,588 |
| 2022-07-13 | $4.50 | $4.80 | $4.42 | $4.80 | $4.80 | 420,530 |
| 2022-07-12 | $4.62 | $4.71 | $4.48 | $4.60 | $4.60 | 470,786 |
| 2022-07-11 | $4.81 | $4.94 | $4.59 | $4.61 | $4.61 | 535,387 |
| 2022-07-08 | $4.84 | $4.96 | $4.70 | $4.91 | $4.91 | 779,377 |
| 2022-07-07 | $4.75 | $4.92 | $4.74 | $4.91 | $4.91 | 925,646 |
| 2022-07-06 | $4.71 | $4.82 | $4.49 | $4.74 | $4.74 | 984,348 |
| 2022-07-05 | $4.21 | $4.67 | $4.07 | $4.64 | $4.64 | 1,847,990 |
| 2022-07-01 | $4.49 | $4.49 | $4.11 | $4.32 | $4.32 | 1,167,410 |
| 2022-06-30 | $4.34 | $4.53 | $4.18 | $4.52 | $4.52 | 2,722,095 |
| 2022-06-29 | $4.51 | $4.59 | $4.19 | $4.38 | $4.38 | 1,989,359 |
| 2022-06-28 | $4.67 | $4.84 | $4.55 | $4.56 | $4.56 | 2,126,124 |
| 2022-06-27 | $5.12 | $5.19 | $4.63 | $4.71 | $4.71 | 1,535,094 |
| 2022-06-24 | $5.14 | $5.47 | $4.90 | $5.14 | $5.14 | 14,313,555 |
| 2022-06-23 | $4.88 | $5.07 | $4.77 | $5.06 | $5.06 | 1,853,721 |
| 2022-06-22 | $5.22 | $5.48 | $4.86 | $4.90 | $4.90 | 1,444,677 |
| 2022-06-21 | $5.47 | $5.71 | $5.27 | $5.33 | $5.33 | 1,792,078 |
| 2022-06-17 | $4.90 | $5.50 | $4.79 | $5.42 | $5.42 | 3,603,141 |
| 2022-06-16 | $5.00 | $5.10 | $4.73 | $4.82 | $4.82 | 1,403,065 |
| 2022-06-15 | $5.00 | $5.27 | $4.93 | $5.19 | $5.19 | 1,198,429 |
| 2022-06-14 | $4.89 | $4.96 | $4.70 | $4.93 | $4.93 | 1,112,207 |
| 2022-06-13 | $4.99 | $5.10 | $4.85 | $4.86 | $4.86 | 1,378,548 |
| 2022-06-10 | $5.20 | $5.36 | $4.94 | $5.16 | $5.16 | 864,364 |
| 2022-06-09 | $5.66 | $5.91 | $5.35 | $5.36 | $5.36 | 1,066,972 |
| 2022-06-08 | $5.80 | $6.00 | $5.60 | $5.76 | $5.76 | 772,377 |
| 2022-06-07 | $6.13 | $6.17 | $5.37 | $5.89 | $5.89 | 1,756,109 |
| 2022-06-06 | $6.12 | $6.59 | $6.03 | $6.26 | $6.26 | 2,045,029 |
| 2022-06-03 | $5.91 | $6.13 | $5.84 | $5.95 | $5.95 | 737,672 |
| 2022-06-02 | $5.83 | $6.09 | $5.83 | $6.03 | $6.03 | 1,130,185 |
| 2022-06-01 | $5.97 | $6.26 | $5.71 | $5.81 | $5.81 | 1,508,208 |
| 2022-05-31 | $6.19 | $6.26 | $5.77 | $6.01 | $6.01 | 2,919,588 |
| 2022-05-27 | $5.98 | $6.25 | $5.98 | $6.21 | $6.21 | 1,633,859 |
| 2022-05-26 | $5.60 | $5.97 | $5.60 | $5.95 | $5.95 | 1,334,542 |
| 2022-05-25 | $5.47 | $5.66 | $5.42 | $5.65 | $5.65 | 970,521 |
| 2022-05-24 | $5.49 | $5.60 | $5.34 | $5.42 | $5.42 | 941,727 |
| 2022-05-23 | $5.17 | $5.53 | $5.11 | $5.53 | $5.53 | 967,109 |
| 2022-05-20 | $5.27 | $5.43 | $5.06 | $5.21 | $5.21 | 1,169,099 |
| 2022-05-19 | $5.03 | $5.37 | $4.98 | $5.22 | $5.22 | 1,322,610 |
| 2022-05-18 | $4.96 | $5.22 | $4.96 | $5.07 | $5.07 | 1,291,083 |
| 2022-05-17 | $4.86 | $5.00 | $4.69 | $4.96 | $4.96 | 1,575,147 |
| 2022-05-16 | $4.68 | $4.91 | $4.57 | $4.75 | $4.75 | 946,757 |
| 2022-05-13 | $4.20 | $4.77 | $4.18 | $4.71 | $4.71 | 2,564,599 |
| 2022-05-12 | $4.15 | $4.20 | $3.62 | $4.11 | $4.11 | 2,809,397 |
| 2022-05-11 | $3.78 | $4.01 | $3.55 | $3.64 | $3.64 | 2,089,553 |
| 2022-05-10 | $4.07 | $4.13 | $3.69 | $3.94 | $3.94 | 1,676,442 |
| 2022-05-09 | $4.26 | $4.28 | $3.91 | $3.97 | $3.97 | 968,839 |
| 2022-05-06 | $4.38 | $4.51 | $4.24 | $4.36 | $4.36 | 645,921 |
| 2022-05-05 | $4.82 | $4.82 | $4.28 | $4.43 | $4.43 | 680,492 |
| 2022-05-04 | $4.69 | $4.91 | $4.49 | $4.87 | $4.87 | 530,878 |
| 2022-05-03 | $4.83 | $4.85 | $4.63 | $4.73 | $4.73 | 908,095 |
| 2022-05-02 | $4.82 | $4.83 | $4.58 | $4.83 | $4.83 | 696,456 |
| 2022-04-29 | $5.00 | $5.24 | $4.82 | $4.86 | $4.86 | 611,120 |
| 2022-04-28 | $5.07 | $5.20 | $4.86 | $5.03 | $5.03 | 1,058,641 |
| 2022-04-27 | $5.08 | $5.26 | $5.00 | $5.02 | $5.02 | 922,975 |
| 2022-04-26 | $4.85 | $5.13 | $4.74 | $5.08 | $5.08 | 857,971 |
| 2022-04-25 | $4.69 | $4.96 | $4.61 | $4.92 | $4.92 | 954,900 |
| 2022-04-22 | $4.64 | $4.80 | $4.62 | $4.76 | $4.76 | 649,674 |
| 2022-04-21 | $5.29 | $5.34 | $4.65 | $4.69 | $4.69 | 717,305 |
| 2022-04-20 | $5.23 | $5.33 | $5.07 | $5.20 | $5.20 | 1,466,819 |
| 2022-04-19 | $5.00 | $5.26 | $4.86 | $5.20 | $5.20 | 835,470 |
| 2022-04-18 | $5.02 | $5.16 | $4.85 | $4.97 | $4.97 | 495,650 |
| 2022-04-14 | $5.05 | $5.13 | $4.94 | $5.08 | $5.08 | 895,110 |
| 2022-04-13 | $4.80 | $5.05 | $4.67 | $5.04 | $5.04 | 687,855 |
| 2022-04-12 | $4.90 | $5.12 | $4.75 | $4.80 | $4.80 | 1,188,702 |
| 2022-04-11 | $4.77 | $4.89 | $4.59 | $4.82 | $4.82 | 804,052 |
| 2022-04-08 | $4.79 | $5.02 | $4.51 | $4.87 | $4.87 | 1,055,488 |
| 2022-04-07 | $4.80 | $4.91 | $4.64 | $4.83 | $4.83 | 795,822 |
| 2022-04-06 | $4.69 | $4.82 | $4.57 | $4.80 | $4.80 | 1,227,755 |
| 2022-04-05 | $5.35 | $5.35 | $4.68 | $4.81 | $4.81 | 2,692,573 |
| 2022-04-04 | $5.16 | $5.59 | $5.16 | $5.40 | $5.40 | 1,013,909 |
| 2022-04-01 | $5.10 | $5.24 | $4.94 | $5.18 | $5.18 | 1,172,763 |
| 2022-03-31 | $5.53 | $5.62 | $5.01 | $5.06 | $5.06 | 782,306 |
| 2022-03-30 | $5.84 | $5.85 | $5.50 | $5.51 | $5.51 | 1,455,792 |
| 2022-03-29 | $5.78 | $6.10 | $5.75 | $5.93 | $5.93 | 1,929,321 |
| 2022-03-28 | $5.50 | $5.80 | $5.49 | $5.79 | $5.79 | 1,291,723 |
| 2022-03-25 | $5.50 | $5.99 | $5.49 | $5.51 | $5.51 | 3,279,458 |
| 2022-03-24 | $6.40 | $6.44 | $6.11 | $6.30 | $6.30 | 836,851 |
| 2022-03-23 | $6.86 | $6.96 | $6.41 | $6.43 | $6.43 | 582,616 |
| 2022-03-22 | $7.18 | $7.22 | $6.78 | $6.97 | $6.97 | 2,136,622 |
| 2022-03-21 | $6.94 | $7.47 | $6.89 | $7.19 | $7.19 | 2,079,778 |
| 2022-03-18 | $6.55 | $7.11 | $6.43 | $7.01 | $7.01 | 2,419,729 |
| 2022-03-17 | $6.25 | $6.73 | $6.15 | $6.64 | $6.64 | 1,976,580 |
| 2022-03-16 | $6.33 | $6.48 | $6.21 | $6.37 | $6.37 | 1,630,568 |
| 2022-03-15 | $6.01 | $6.27 | $6.00 | $6.23 | $6.23 | 699,731 |
| 2022-03-14 | $6.22 | $6.45 | $5.93 | $6.01 | $6.01 | 1,223,696 |
| 2022-03-11 | $6.35 | $6.59 | $6.15 | $6.20 | $6.20 | 890,389 |
| 2022-03-10 | $6.28 | $6.51 | $6.21 | $6.33 | $6.33 | 627,973 |
| 2022-03-09 | $5.92 | $6.52 | $5.92 | $6.45 | $6.45 | 1,009,072 |
| 2022-03-08 | $5.86 | $6.00 | $5.77 | $5.79 | $5.79 | 1,851,518 |
| 2022-03-07 | $5.80 | $6.12 | $5.79 | $5.87 | $5.87 | 1,921,224 |
| 2022-03-04 | $6.05 | $6.07 | $5.54 | $5.80 | $5.80 | 844,994 |
| 2022-03-03 | $6.37 | $6.40 | $5.90 | $6.12 | $6.12 | 652,350 |
| 2022-03-02 | $6.41 | $6.49 | $6.05 | $6.36 | $6.36 | 677,252 |
| 2022-03-01 | $6.41 | $6.70 | $6.35 | $6.40 | $6.40 | 931,524 |
| 2022-02-28 | $6.34 | $6.57 | $6.32 | $6.45 | $6.45 | 1,321,904 |
| 2022-02-25 | $6.80 | $7.01 | $6.37 | $6.42 | $6.42 | 1,923,679 |
| 2022-02-24 | $6.25 | $6.84 | $6.20 | $6.80 | $6.80 | 3,035,951 |
| 2022-02-23 | $6.96 | $7.06 | $6.55 | $6.59 | $6.59 | 900,882 |
| 2022-02-22 | $7.27 | $7.36 | $6.75 | $6.87 | $6.87 | 1,322,948 |
| 2022-02-18 | $8.18 | $8.23 | $7.40 | $7.46 | $7.46 | 992,255 |
| 2022-02-17 | $8.41 | $8.80 | $8.11 | $8.18 | $8.18 | 727,912 |
| 2022-02-16 | $8.94 | $9.07 | $8.40 | $8.52 | $8.52 | 803,037 |
| 2022-02-15 | $8.88 | $9.00 | $8.73 | $8.95 | $8.95 | 327,359 |
| 2022-02-14 | $8.81 | $9.12 | $8.67 | $8.71 | $8.71 | 348,709 |
| 2022-02-11 | $9.11 | $9.17 | $8.55 | $8.68 | $8.68 | 531,901 |
| 2022-02-10 | $8.72 | $9.71 | $8.72 | $9.20 | $9.20 | 1,463,341 |
| 2022-02-09 | $8.57 | $9.05 | $8.53 | $9.00 | $9.00 | 723,508 |
| 2022-02-08 | $8.09 | $8.44 | $8.04 | $8.43 | $8.43 | 599,599 |
| 2022-02-07 | $8.00 | $8.31 | $7.83 | $8.05 | $8.05 | 323,193 |
| 2022-02-04 | $7.60 | $7.95 | $7.52 | $7.94 | $7.94 | 343,872 |
| 2022-02-03 | $7.47 | $7.80 | $7.47 | $7.67 | $7.67 | 605,476 |
| 2022-02-02 | $7.97 | $7.98 | $7.63 | $7.76 | $7.76 | 414,505 |
| 2022-02-01 | $7.74 | $7.99 | $7.54 | $7.86 | $7.86 | 539,167 |
| 2022-01-31 | $6.96 | $7.68 | $6.59 | $7.68 | $7.68 | 653,615 |
| 2022-01-28 | $6.96 | $6.99 | $6.53 | $6.99 | $6.99 | 967,541 |
| 2022-01-27 | $7.46 | $7.67 | $6.81 | $6.92 | $6.92 | 1,351,636 |
| 2022-01-26 | $7.17 | $7.68 | $7.09 | $7.42 | $7.42 | 998,185 |
| 2022-01-25 | $6.77 | $7.16 | $6.77 | $7.01 | $7.01 | 669,048 |
| 2022-01-24 | $6.86 | $7.02 | $6.60 | $7.01 | $7.01 | 1,122,996 |
| 2022-01-21 | $7.72 | $7.83 | $7.05 | $7.11 | $7.11 | 1,144,327 |
| 2022-01-20 | $7.59 | $8.01 | $7.54 | $7.58 | $7.58 | 754,967 |
| 2022-01-19 | $7.58 | $7.72 | $7.15 | $7.48 | $7.48 | 642,959 |
| 2022-01-18 | $7.65 | $7.75 | $7.13 | $7.50 | $7.50 | 1,075,108 |
| 2022-01-14 | $7.80 | $8.12 | $7.75 | $7.89 | $7.89 | 1,131,364 |
| 2022-01-13 | $8.25 | $8.34 | $7.69 | $7.95 | $7.95 | 805,646 |
| 2022-01-12 | $8.20 | $8.78 | $8.14 | $8.19 | $8.19 | 1,082,938 |
| 2022-01-11 | $7.37 | $8.24 | $7.30 | $8.13 | $8.13 | 1,324,898 |
| 2022-01-10 | $7.52 | $7.56 | $7.11 | $7.25 | $7.25 | 820,974 |
| 2022-01-07 | $8.21 | $8.25 | $7.49 | $7.66 | $7.66 | 2,521,799 |
| 2022-01-06 | $8.08 | $8.27 | $7.38 | $8.19 | $8.19 | 2,179,373 |
| 2022-01-05 | $9.17 | $9.20 | $8.14 | $8.15 | $8.15 | 1,111,531 |
| 2022-01-04 | $9.56 | $9.60 | $8.93 | $9.16 | $9.16 | 738,840 |
| 2022-01-03 | $9.70 | $9.83 | $9.44 | $9.58 | $9.58 | 389,957 |
| 2021-12-31 | $9.78 | $9.96 | $9.62 | $9.68 | $9.68 | 207,796 |
| 2021-12-30 | $9.53 | $10.08 | $9.52 | $9.85 | $9.85 | 414,036 |
| 2021-12-29 | $9.55 | $9.76 | $9.22 | $9.57 | $9.57 | 518,728 |
| 2021-12-28 | $10.09 | $10.11 | $9.53 | $9.55 | $9.55 | 508,123 |
| 2021-12-27 | $10.09 | $10.60 | $9.95 | $10.20 | $10.20 | 262,250 |
| 2021-12-23 | $9.83 | $10.14 | $9.80 | $10.10 | $10.10 | 209,398 |
| 2021-12-22 | $9.84 | $10.11 | $9.65 | $9.74 | $9.74 | 203,396 |
| 2021-12-21 | $9.61 | $10.32 | $9.42 | $9.95 | $9.95 | 647,475 |
| 2021-12-20 | $10.00 | $10.08 | $9.34 | $9.38 | $9.38 | 958,763 |
| 2021-12-17 | $11.00 | $11.02 | $9.99 | $10.14 | $10.14 | 5,901,764 |
| 2021-12-16 | $11.43 | $11.85 | $10.94 | $10.94 | $10.94 | 1,638,678 |
| 2021-12-15 | $11.48 | $11.94 | $11.35 | $11.44 | $11.44 | 1,699,631 |
| 2021-12-14 | $11.16 | $11.53 | $11.04 | $11.44 | $11.44 | 542,171 |
| 2021-12-13 | $11.17 | $11.56 | $10.83 | $11.32 | $11.32 | 521,014 |
| 2021-12-10 | $11.11 | $11.59 | $11.05 | $11.13 | $11.13 | 653,792 |
| 2021-12-09 | $11.13 | $11.28 | $10.94 | $11.11 | $11.11 | 584,946 |
| 2021-12-08 | $10.98 | $11.59 | $10.96 | $11.16 | $11.16 | 644,137 |
| 2021-12-07 | $10.24 | $11.14 | $10.24 | $10.98 | $10.98 | 972,497 |
| 2021-12-06 | $9.88 | $10.43 | $9.56 | $10.17 | $10.17 | 966,422 |
| 2021-12-03 | $10.07 | $10.19 | $9.51 | $9.82 | $9.82 | 465,038 |
| 2021-12-02 | $10.82 | $10.88 | $9.99 | $10.14 | $10.14 | 567,949 |
| 2021-12-01 | $10.57 | $11.00 | $10.49 | $10.82 | $10.82 | 814,064 |
| 2021-11-30 | $10.22 | $10.59 | $10.03 | $10.53 | $10.53 | 2,143,906 |
| 2021-11-29 | $9.35 | $10.01 | $9.21 | $9.88 | $9.88 | 1,014,749 |
| 2021-11-26 | $9.55 | $9.89 | $9.23 | $9.34 | $9.34 | 193,657 |
| 2021-11-24 | $9.33 | $10.06 | $9.15 | $9.85 | $9.85 | 481,102 |
| 2021-11-23 | $9.60 | $9.68 | $8.81 | $9.37 | $9.37 | 520,102 |
| 2021-11-22 | $10.28 | $10.35 | $9.73 | $9.82 | $9.82 | 685,308 |
| 2021-11-19 | $10.00 | $10.18 | $9.74 | $10.09 | $10.09 | 1,231,874 |
| 2021-11-18 | $10.88 | $10.94 | $9.93 | $10.03 | $10.03 | 1,003,464 |
| 2021-11-17 | $10.71 | $11.16 | $10.70 | $10.90 | $10.90 | 693,240 |
| 2021-11-16 | $11.12 | $11.32 | $10.56 | $10.90 | $10.90 | 640,794 |
| 2021-11-15 | $10.73 | $11.10 | $10.71 | $10.99 | $10.99 | 413,123 |
| 2021-11-12 | $10.61 | $11.18 | $10.59 | $10.68 | $10.68 | 851,199 |
| 2021-11-11 | $11.90 | $11.91 | $9.94 | $10.18 | $10.18 | 3,113,383 |
| 2021-11-10 | $12.44 | $13.01 | $12.27 | $12.35 | $12.35 | 355,711 |
| 2021-11-09 | $13.16 | $13.49 | $12.22 | $12.45 | $12.45 | 345,050 |
| 2021-11-08 | $13.93 | $14.48 | $12.42 | $13.12 | $13.12 | 2,846,037 |
| 2021-11-05 | $13.38 | $13.61 | $12.72 | $13.53 | $13.53 | 1,161,212 |
| 2021-11-04 | $13.75 | $13.77 | $12.30 | $13.09 | $13.09 | 1,309,756 |
| 2021-11-03 | $14.06 | $14.74 | $13.50 | $13.77 | $13.77 | 870,521 |
| 2021-11-02 | $13.83 | $14.29 | $13.75 | $14.02 | $14.02 | 520,953 |
| 2021-11-01 | $13.17 | $13.86 | $13.13 | $13.75 | $13.75 | 480,714 |
| 2021-10-29 | $12.98 | $13.25 | $12.60 | $13.13 | $13.13 | 340,655 |
| 2021-10-28 | $12.88 | $13.59 | $12.87 | $12.98 | $12.98 | 407,626 |
| 2021-10-27 | $12.27 | $13.05 | $12.04 | $12.88 | $12.88 | 435,022 |
| 2021-10-26 | $12.10 | $12.18 | $11.82 | $12.03 | $12.03 | 128,685 |
| 2021-10-25 | $12.14 | $12.31 | $11.97 | $11.99 | $11.99 | 94,880 |
| 2021-10-22 | $12.00 | $12.29 | $11.91 | $12.18 | $12.18 | 222,974 |
| 2021-10-21 | $11.97 | $12.12 | $11.89 | $12.03 | $12.03 | 458,766 |
| 2021-10-20 | $11.78 | $12.19 | $11.65 | $11.93 | $11.93 | 150,746 |
| 2021-10-19 | $11.71 | $12.00 | $11.49 | $11.75 | $11.75 | 322,918 |
| 2021-10-18 | $12.10 | $12.15 | $11.54 | $11.75 | $11.75 | 587,119 |
| 2021-10-15 | $12.20 | $12.39 | $12.13 | $12.16 | $12.16 | 286,273 |
| 2021-10-14 | $11.78 | $12.32 | $11.70 | $12.16 | $12.16 | 435,109 |
| 2021-10-13 | $11.90 | $12.00 | $11.44 | $11.89 | $11.89 | 208,168 |
| 2021-10-12 | $12.33 | $12.39 | $11.90 | $11.99 | $11.99 | 396,394 |
| 2021-10-11 | $12.59 | $12.75 | $12.33 | $12.43 | $12.43 | 158,198 |
| 2021-10-08 | $12.76 | $12.94 | $12.43 | $12.74 | $12.74 | 89,326 |
| 2021-10-07 | $12.57 | $12.82 | $12.53 | $12.74 | $12.74 | 593,864 |
| 2021-10-06 | $13.01 | $13.04 | $12.35 | $12.57 | $12.57 | 270,364 |
| 2021-10-05 | $13.49 | $13.52 | $13.02 | $13.14 | $13.14 | 570,274 |
| 2021-10-04 | $13.26 | $13.83 | $13.22 | $13.49 | $13.49 | 356,340 |
| 2021-10-01 | $13.06 | $13.97 | $13.06 | $13.46 | $13.46 | 568,432 |
| 2021-09-30 | $12.35 | $13.14 | $12.24 | $13.02 | $13.02 | 574,894 |
| 2021-09-29 | $12.77 | $12.99 | $12.53 | $12.60 | $12.60 | 102,790 |
| 2021-09-28 | $12.81 | $12.93 | $12.76 | $12.83 | $12.83 | 115,691 |
| 2021-09-27 | $12.99 | $13.33 | $12.81 | $13.03 | $13.03 | 247,965 |
| 2021-09-24 | $13.21 | $13.35 | $12.86 | $12.97 | $12.97 | 201,378 |
| 2021-09-23 | $13.02 | $13.74 | $13.02 | $13.41 | $13.41 | 132,792 |
| 2021-09-22 | $12.91 | $13.24 | $12.78 | $13.00 | $13.00 | 460,961 |
| 2021-09-21 | $13.08 | $13.35 | $12.89 | $12.96 | $12.96 | 1,020,353 |
| 2021-09-20 | $13.37 | $13.46 | $12.86 | $13.01 | $13.01 | 1,058,205 |
| 2021-09-17 | $13.79 | $13.99 | $13.37 | $13.70 | $13.70 | 647,444 |
| 2021-09-16 | $13.28 | $13.95 | $12.90 | $13.68 | $13.68 | 751,805 |
| 2021-09-15 | $12.69 | $13.33 | $12.69 | $13.07 | $13.07 | 658,267 |
| 2021-09-14 | $12.65 | $13.01 | $12.44 | $12.75 | $12.75 | 274,443 |
| 2021-09-13 | $12.36 | $12.62 | $11.94 | $12.44 | $12.44 | 173,721 |
| 2021-09-10 | $12.66 | $12.66 | $12.20 | $12.44 | $12.44 | 195,248 |
| 2021-09-09 | $12.67 | $13.15 | $12.36 | $12.43 | $12.43 | 243,455 |
| 2021-09-08 | $12.25 | $12.96 | $12.20 | $12.48 | $12.48 | 190,206 |
| 2021-09-07 | $14.29 | $14.49 | $12.32 | $12.43 | $12.43 | 478,392 |
| 2021-09-03 | $12.50 | $14.93 | $12.29 | $14.06 | $14.06 | 829,431 |
| 2021-09-02 | $12.39 | $12.57 | $12.10 | $12.49 | $12.49 | 1,013,423 |
| 2021-09-01 | $12.49 | $12.77 | $12.20 | $12.23 | $12.23 | 886,088 |
| 2021-08-31 | $13.06 | $13.33 | $12.16 | $12.49 | $12.49 | 585,946 |
| 2021-08-30 | $12.94 | $12.99 | $12.25 | $12.48 | $12.48 | 445,901 |
| 2021-08-27 | $12.01 | $14.00 | $11.87 | $12.92 | $12.92 | 449,629 |
| 2021-08-26 | $12.45 | $12.57 | $11.66 | $11.94 | $11.94 | 272,683 |
| 2021-08-25 | $12.50 | $15.14 | $11.50 | $12.00 | $12.00 | 338,946 |
| 2021-08-24 | $11.60 | $12.30 | $11.60 | $12.10 | $12.10 | 176,079 |
| 2021-08-23 | $11.56 | $11.77 | $11.28 | $11.64 | $11.64 | 62,761 |
| 2021-08-20 | $11.27 | $11.68 | $11.11 | $11.60 | $11.60 | 196,972 |
| 2021-08-19 | $11.70 | $11.70 | $11.00 | $11.35 | $11.35 | 544,667 |
| 2021-08-18 | $12.27 | $12.75 | $11.61 | $11.80 | $11.80 | 784,881 |
| 2021-08-17 | $12.51 | $12.89 | $12.11 | $12.30 | $12.30 | 1,593,365 |
| 2021-08-16 | $12.68 | $12.68 | $12.48 | $12.58 | $12.58 | 181,206 |
| 2021-08-13 | $12.52 | $12.81 | $12.30 | $12.66 | $12.66 | 258,199 |
| 2021-08-12 | $12.58 | $12.60 | $12.37 | $12.50 | $12.50 | 507,815 |
| 2021-08-11 | $12.87 | $12.87 | $12.33 | $12.64 | $12.64 | 51,424 |
| 2021-08-10 | $12.51 | $12.92 | $12.26 | $12.84 | $12.84 | 1,190,765 |
| 2021-08-09 | $12.19 | $12.56 | $12.19 | $12.55 | $12.55 | 56,613 |
| 2021-08-06 | $12.10 | $12.19 | $12.06 | $12.12 | $12.12 | 83,635 |
| 2021-08-05 | $12.12 | $12.36 | $11.98 | $12.20 | $12.20 | 339,353 |
| 2021-08-04 | $12.31 | $12.45 | $12.02 | $12.13 | $12.13 | 76,041 |
| 2021-08-03 | $12.38 | $12.50 | $12.27 | $12.41 | $12.41 | 816,252 |
| 2021-08-02 | $12.40 | $12.65 | $12.03 | $12.44 | $12.44 | 150,553 |
| 2021-07-30 | $12.38 | $12.50 | $12.08 | $12.40 | $12.40 | 19,777 |
| 2021-07-29 | $12.50 | $12.55 | $12.15 | $12.44 | $12.44 | 52,843 |
| 2021-07-28 | $12.45 | $12.59 | $12.31 | $12.55 | $12.55 | 16,644 |
| 2021-07-27 | $12.35 | $12.68 | $11.97 | $12.50 | $12.50 | 587,246 |
| 2021-07-26 | $12.48 | $12.75 | $12.30 | $12.49 | $12.49 | 209,687 |
| 2021-07-23 | $12.70 | $12.88 | $12.38 | $12.50 | $12.50 | 137,988 |
| 2021-07-22 | $12.40 | $12.75 | $12.29 | $12.67 | $12.67 | 852,497 |
| 2021-07-21 | $11.05 | $12.55 | $11.00 | $12.35 | $12.35 | 491,368 |
| 2021-07-20 | $11.00 | $11.31 | $10.90 | $11.11 | $11.11 | 184,769 |
| 2021-07-19 | $11.07 | $11.23 | $10.47 | $11.02 | $11.02 | 161,265 |
| 2021-07-16 | $10.98 | $11.26 | $10.79 | $11.01 | $11.01 | 51,278 |
| 2021-07-15 | $11.13 | $11.36 | $10.97 | $10.97 | $10.97 | 34,988 |
| 2021-07-14 | $11.88 | $12.00 | $11.24 | $11.34 | $11.34 | 45,340 |
| 2021-07-13 | $12.00 | $12.23 | $11.90 | $11.90 | $11.90 | 236,865 |
| 2021-07-12 | $11.95 | $12.07 | $11.85 | $12.00 | $12.00 | 9,395 |
| 2021-07-09 | $11.65 | $12.00 | $11.45 | $11.97 | $11.97 | 1,350,512 |
| 2021-07-08 | $11.90 | $11.98 | $11.46 | $11.65 | $11.65 | 117,991 |
| 2021-07-07 | $12.41 | $12.41 | $11.91 | $12.00 | $12.00 | 145,609 |
| 2021-07-06 | $11.92 | $12.90 | $11.92 | $12.41 | $12.41 | 274,305 |
| 2021-07-02 | $11.97 | $12.32 | $11.86 | $11.90 | $11.90 | 68,904 |
| 2021-07-01 | $12.30 | $12.35 | $11.86 | $11.96 | $11.96 | 420,581 |
| 2021-06-30 | $12.68 | $12.68 | $11.86 | $12.32 | $12.32 | 513,820 |
| 2021-06-29 | $12.36 | $12.75 | $12.19 | $12.65 | $12.65 | 100,114 |
| 2021-06-28 | $12.25 | $12.40 | $12.14 | $12.30 | $12.30 | 82,250 |
| 2021-06-25 | $12.04 | $12.34 | $12.04 | $12.30 | $12.30 | 508,971 |
| 2021-06-24 | $12.04 | $12.05 | $11.92 | $12.04 | $12.04 | 328,011 |
| 2021-06-23 | $11.84 | $12.02 | $11.74 | $11.95 | $11.95 | 117,303 |
| 2021-06-22 | $11.50 | $11.89 | $11.21 | $11.82 | $11.82 | 311,683 |
| 2021-06-21 | $11.26 | $11.49 | $11.00 | $11.46 | $11.46 | 75,611 |
| 2021-06-18 | $11.14 | $11.24 | $10.91 | $11.20 | $11.20 | 493,793 |
| 2021-06-17 | $11.29 | $11.29 | $11.07 | $11.14 | $11.14 | 220,386 |
| 2021-06-16 | $11.50 | $11.67 | $11.21 | $11.30 | $11.30 | 209,719 |
| 2021-06-15 | $11.58 | $11.58 | $11.35 | $11.45 | $11.45 | 213,446 |
| 2021-06-14 | $11.55 | $11.72 | $11.43 | $11.50 | $11.50 | 212,512 |
| 2021-06-11 | $11.33 | $11.73 | $11.32 | $11.50 | $11.50 | 604,371 |
| 2021-06-10 | $11.13 | $11.53 | $11.09 | $11.36 | $11.36 | 380,780 |
| 2021-06-09 | $10.79 | $11.18 | $10.79 | $11.15 | $11.15 | 452,856 |
| 2021-06-08 | $10.55 | $10.78 | $10.55 | $10.75 | $10.75 | 159,399 |
| 2021-06-07 | $10.55 | $10.64 | $10.50 | $10.59 | $10.59 | 18,665 |
| 2021-06-04 | $10.39 | $10.55 | $10.39 | $10.48 | $10.48 | 181,006 |
| 2021-06-03 | $10.41 | $10.45 | $10.36 | $10.41 | $10.41 | 23,320 |
| 2021-06-02 | $10.59 | $10.65 | $10.39 | $10.42 | $10.42 | 197,853 |
| 2021-06-01 | $10.36 | $10.63 | $10.36 | $10.59 | $10.59 | 66,576 |
| 2021-05-28 | $10.34 | $10.65 | $10.25 | $10.40 | $10.40 | 100,649 |
| 2021-05-27 | $10.63 | $10.66 | $10.33 | $10.33 | $10.33 | 159,935 |
| 2021-05-26 | $10.58 | $10.72 | $10.40 | $10.58 | $10.58 | 80,222 |
| 2021-05-25 | $10.73 | $10.73 | $10.45 | $10.50 | $10.50 | 42,435 |
| 2021-05-24 | $10.90 | $10.99 | $10.63 | $10.72 | $10.72 | 192,534 |
| 2021-05-21 | $10.71 | $11.00 | $10.50 | $10.80 | $10.80 | 600,205 |
| 2021-05-20 | $10.46 | $10.73 | $10.37 | $10.64 | $10.64 | 337,848 |
| 2021-05-19 | $10.39 | $10.66 | $10.29 | $10.50 | $10.50 | 362,188 |
| 2021-05-18 | $10.34 | $10.49 | $10.23 | $10.35 | $10.35 | 198,402 |
| 2021-05-17 | $10.35 | $10.48 | $10.18 | $10.34 | $10.34 | 113,648 |
| 2021-05-14 | $10.33 | $10.54 | $10.33 | $10.34 | $10.34 | 144,128 |
| 2021-05-13 | $10.62 | $10.62 | $10.22 | $10.35 | $10.35 | 620,167 |
| 2021-05-12 | $10.70 | $10.70 | $10.48 | $10.59 | $10.59 | 209,496 |
| 2021-05-11 | $10.83 | $11.00 | $10.48 | $10.72 | $10.72 | 643,772 |
| 2021-05-10 | $10.93 | $11.28 | $10.86 | $10.90 | $10.90 | 191,685 |
| 2021-05-07 | $10.99 | $11.15 | $10.73 | $10.90 | $10.90 | 593,175 |
| 2021-05-06 | $11.37 | $11.49 | $11.00 | $11.10 | $11.10 | 1,238,161 |
| 2021-05-05 | $10.98 | $11.55 | $10.91 | $11.38 | $11.38 | 2,137,030 |
| 2021-05-04 | $10.99 | $10.99 | $10.84 | $10.92 | $10.92 | 314,392 |
| 2021-05-03 | $10.99 | $11.04 | $10.92 | $10.99 | $10.99 | 1,265,579 |
| 2021-04-30 | $10.70 | $10.91 | $10.61 | $10.86 | $10.86 | 976,593 |
| 2021-04-29 | $10.61 | $10.73 | $10.56 | $10.70 | $10.70 | 831,856 |
| 2021-04-28 | $10.62 | $10.62 | $10.46 | $10.56 | $10.56 | 410,538 |
| 2021-04-27 | $10.67 | $10.67 | $10.40 | $10.58 | $10.58 | 201,855 |
| 2021-04-26 | $10.64 | $10.65 | $10.47 | $10.63 | $10.63 | 1,529,878 |
| 2021-04-23 | $10.48 | $10.60 | $10.31 | $10.50 | $10.50 | 1,657,658 |
| 2021-04-22 | $10.34 | $10.75 | $10.20 | $10.39 | $10.39 | 7,767,972 |
| 2021-04-21 | $10.11 | $10.26 | $10.09 | $10.23 | $10.23 | 17,459 |
| 2021-04-20 | $10.19 | $10.45 | $10.13 | $10.23 | $10.23 | 11,912 |
| 2021-04-19 | $10.16 | $10.48 | $10.16 | $10.39 | $10.39 | 69,245 |
| 2021-04-16 | $10.13 | $10.30 | $10.13 | $10.29 | $10.29 | 18,604 |
| 2021-04-15 | $10.13 | $10.13 | $10.08 | $10.11 | $10.11 | 68,561 |
| 2021-04-14 | $10.08 | $10.21 | $10.08 | $10.17 | $10.17 | 7,702 |
| 2021-04-13 | $10.19 | $10.22 | $10.10 | $10.10 | $10.10 | 10,386 |
| 2021-04-12 | $10.13 | $10.21 | $10.07 | $10.21 | $10.21 | 123,622 |
| 2021-04-09 | $10.10 | $10.20 | $10.06 | $10.20 | $10.20 | 894,495 |
| 2021-04-08 | $10.10 | $10.15 | $10.05 | $10.10 | $10.10 | 135,052 |
| 2021-04-07 | $10.02 | $10.12 | $10.02 | $10.10 | $10.10 | 161,538 |
| 2021-04-06 | $10.02 | $10.08 | $10.00 | $10.01 | $10.01 | 550,713 |
| 2021-04-05 | $10.06 | $10.16 | $10.00 | $10.02 | $10.02 | 469,641 |
| 2021-04-01 | $10.05 | $10.18 | $10.04 | $10.05 | $10.05 | 218,793 |
| 2021-03-31 | $10.00 | $10.09 | $9.99 | $10.00 | $10.00 | 2,841 |
| 2021-03-30 | $9.93 | $10.03 | $9.91 | $10.00 | $10.00 | 4,046 |
| 2021-03-29 | $10.03 | $10.04 | $9.97 | $9.97 | $9.97 | 8,913 |
| 2021-03-26 | $10.01 | $10.17 | $10.01 | $10.13 | $10.13 | 2,972 |
| 2021-03-25 | $9.83 | $10.00 | $9.78 | $10.00 | $10.00 | 221,848 |
| 2021-03-24 | $10.09 | $10.09 | $9.85 | $9.94 | $9.94 | 54,487 |
| 2021-03-23 | $10.11 | $10.15 | $10.05 | $10.05 | $10.05 | 72,699 |
| 2021-03-22 | $10.17 | $10.30 | $10.11 | $10.12 | $10.12 | 14,450 |
| 2021-03-19 | $10.25 | $10.25 | $10.20 | $10.21 | $10.21 | 2,984 |
| 2021-03-18 | $10.16 | $10.26 | $10.08 | $10.23 | $10.23 | 45,838 |
| 2021-03-17 | $10.15 | $10.32 | $10.10 | $10.12 | $10.12 | 80,752 |
| 2021-03-16 | $10.44 | $10.56 | $10.14 | $10.19 | $10.19 | 98,057 |
| 2021-03-15 | $10.48 | $10.55 | $10.32 | $10.33 | $10.33 | 85,981 |
| 2021-03-12 | $10.46 | $10.65 | $10.31 | $10.56 | $10.56 | 7,666 |
| 2021-03-11 | $10.30 | $10.50 | $10.30 | $10.45 | $10.45 | 31,379 |
| 2021-03-10 | $10.16 | $10.34 | $10.16 | $10.34 | $10.34 | 239,802 |
| 2021-03-09 | $10.44 | $10.51 | $10.13 | $10.20 | $10.20 | 545,359 |
| 2021-03-08 | $10.74 | $10.77 | $10.28 | $10.36 | $10.36 | 151,747 |
| 2021-03-05 | $10.43 | $10.87 | $10.26 | $10.58 | $10.58 | 76,998 |
| 2021-03-04 | $10.64 | $10.65 | $10.25 | $10.50 | $10.50 | 137,447 |
| 2021-03-03 | $10.91 | $11.14 | $10.21 | $10.50 | $10.50 | 218,914 |
| 2021-03-02 | $11.16 | $11.16 | $10.57 | $10.80 | $10.80 | 323,051 |
| 2021-03-01 | $10.84 | $10.99 | $10.65 | $10.80 | $10.80 | 39,143 |
| 2021-02-26 | $10.76 | $11.16 | $10.65 | $10.80 | $10.80 | 328,204 |
| 2021-02-25 | $11.21 | $11.21 | $10.60 | $10.80 | $10.80 | 120,832 |
| 2021-02-24 | $11.00 | $11.30 | $10.78 | $10.96 | $10.96 | 217,755 |
| 2021-02-23 | $11.10 | $11.10 | $10.82 | $11.06 | $11.06 | 167,352 |
| 2021-02-22 | $10.93 | $11.67 | $10.93 | $11.17 | $11.17 | 128,621 |
| 2021-02-19 | $11.02 | $11.05 | $10.82 | $10.90 | $10.90 | 259,417 |
| 2021-02-18 | $10.90 | $11.01 | $10.85 | $10.99 | $10.99 | 269,171 |
| 2021-02-17 | $10.94 | $11.06 | $10.78 | $10.81 | $10.81 | 299,230 |
| 2021-02-16 | $10.99 | $11.00 | $10.89 | $10.90 | $10.90 | 289,644 |
| 2021-02-12 | $10.95 | $10.99 | $10.86 | $10.90 | $10.90 | 162,251 |
| 2021-02-11 | $11.00 | $11.00 | $10.81 | $10.91 | $10.91 | 461,574 |
| 2021-02-10 | $11.06 | $11.29 | $10.80 | $10.99 | $10.99 | 347,920 |
| 2021-02-09 | $11.15 | $11.18 | $10.93 | $11.07 | $11.07 | 327,399 |
| 2021-02-08 | $11.10 | $11.51 | $11.00 | $11.11 | $11.11 | 1,317,428 |
| 2021-02-05 | $11.27 | $11.56 | $11.00 | $11.10 | $11.10 | 7,117,851 |