Fifth Wall Acquisition Corp I - Class A (FWAA) Stock

Data as of April 26, 2024

$2.32 ($0.03) 1.31%

Fifth Wall Acquisition Corp I - Class A - Daily Information

Click for more stock information on Fifth Wall Acquisition Corp I - Class A.

Daily Information	Data
Date	April 26, 2024
Open	$2.27
Previous Close	$2.32
High	$2.38
Low	$2.27
Adjusted Open	$2.27
Previous Adjusted Close	$2.32
Adjusted High	$2.38
Adjusted Low	$2.27

About Fifth Wall Acquisition Corp I - Class A (FWAA)

Fifth Wall Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)

Invest in Fifth Wall Acquisition Corp I - Class A (FWAA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fifth Wall Acquisition Corp I - Class A (FWAA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$2.27	$2.38	$2.27	$2.32	$2.32	652,584
2024-04-22	$2.31	$2.33	$2.25	$2.29	$2.29	815,826
2024-04-19	$2.35	$2.36	$2.27	$2.29	$2.29	1,455,198
2024-04-18	$2.46	$2.58	$2.35	$2.36	$2.36	1,340,977
2024-04-17	$2.54	$2.55	$2.40	$2.46	$2.46	1,787,880
2024-04-16	$2.42	$2.53	$2.39	$2.51	$2.51	1,429,256
2024-04-15	$2.44	$2.50	$2.42	$2.47	$2.47	1,235,495
2024-04-12	$2.46	$2.48	$2.41	$2.44	$2.44	1,256,561
2024-04-11	$2.53	$2.55	$2.43	$2.50	$2.50	874,871
2024-04-10	$2.57	$2.59	$2.45	$2.52	$2.52	2,172,358
2024-04-09	$2.60	$2.63	$2.58	$2.62	$2.62	836,419
2024-04-08	$2.58	$2.62	$2.56	$2.60	$2.60	840,016
2024-04-05	$2.56	$2.60	$2.53	$2.56	$2.56	1,124,770
2024-04-04	$2.65	$2.69	$2.56	$2.56	$2.56	1,549,803
2024-04-03	$2.59	$2.65	$2.55	$2.60	$2.60	3,143,443
2024-04-02	$2.59	$2.67	$2.55	$2.61	$2.61	1,456,631
2024-04-01	$2.67	$2.68	$2.58	$2.65	$2.65	1,437,355
2024-03-28	$2.73	$2.78	$2.64	$2.68	$2.68	5,544,806
2024-03-27	$2.62	$2.73	$2.58	$2.72	$2.72	1,267,162
2024-03-26	$2.68	$2.70	$2.60	$2.61	$2.61	891,676
2024-03-25	$2.74	$2.78	$2.58	$2.66	$2.66	1,618,440
2024-03-22	$2.67	$2.76	$2.63	$2.75	$2.75	2,971,202
2024-03-21	$2.69	$2.72	$2.65	$2.68	$2.68	2,600,581
2024-03-20	$2.67	$2.72	$2.62	$2.68	$2.68	1,379,011
2024-03-19	$2.70	$2.78	$2.65	$2.70	$2.70	1,923,149
2024-03-18	$2.70	$2.77	$2.65	$2.70	$2.70	1,848,211
2024-03-15	$2.66	$2.75	$2.66	$2.70	$2.70	2,315,220
2024-03-14	$2.71	$2.82	$2.65	$2.69	$2.69	1,607,283
2024-03-13	$2.75	$2.80	$2.70	$2.74	$2.74	989,628
2024-03-12	$2.72	$2.84	$2.68	$2.78	$2.78	1,060,181
2024-03-11	$2.70	$2.81	$2.65	$2.71	$2.71	1,240,669
2024-03-08	$2.79	$2.90	$2.69	$2.71	$2.71	1,446,927
2024-03-07	$2.76	$2.86	$2.74	$2.76	$2.76	1,478,523
2024-03-06	$2.76	$2.83	$2.60	$2.71	$2.71	1,488,471
2024-03-05	$2.63	$2.82	$2.51	$2.76	$2.76	4,120,893
2024-03-04	$2.90	$2.96	$2.76	$2.89	$2.89	1,871,044
2024-03-01	$2.91	$2.97	$2.80	$2.90	$2.90	1,115,297
2024-02-29	$2.96	$3.05	$2.85	$2.90	$2.90	1,465,514
2024-02-28	$2.88	$2.98	$2.85	$2.91	$2.91	721,942
2024-02-27	$3.00	$3.05	$2.92	$2.93	$2.93	1,050,670
2024-02-26	$2.85	$2.98	$2.84	$2.98	$2.98	753,071
2024-02-23	$2.92	$2.94	$2.84	$2.85	$2.85	495,881
2024-02-22	$2.88	$2.97	$2.85	$2.93	$2.93	629,848
2024-02-21	$2.86	$2.97	$2.81	$2.89	$2.89	827,513
2024-02-20	$2.86	$2.94	$2.83	$2.90	$2.90	610,515
2024-02-16	$2.97	$2.98	$2.85	$2.86	$2.86	681,571
2024-02-15	$2.93	$3.01	$2.92	$3.00	$3.00	764,496
2024-02-14	$2.89	$2.92	$2.81	$2.89	$2.89	1,307,516
2024-02-13	$2.91	$2.94	$2.77	$2.84	$2.84	1,635,727
2024-02-12	$3.03	$3.11	$3.00	$3.03	$3.03	2,087,724
2024-02-09	$3.03	$3.12	$2.97	$3.02	$3.02	1,279,390
2024-02-08	$3.00	$3.09	$2.98	$3.02	$3.02	959,971
2024-02-07	$3.03	$3.03	$2.95	$2.99	$2.99	735,191
2024-02-06	$2.95	$3.06	$2.95	$3.03	$3.03	612,752
2024-02-05	$2.96	$3.04	$2.94	$2.96	$2.96	695,875
2024-02-02	$2.97	$3.04	$2.87	$3.01	$3.01	816,933
2024-02-01	$2.99	$3.08	$2.96	$3.01	$3.01	834,254
2024-01-31	$3.02	$3.10	$2.94	$2.95	$2.95	1,023,925
2024-01-30	$3.15	$3.17	$3.00	$3.02	$3.02	504,162
2024-01-29	$2.99	$3.16	$2.94	$3.15	$3.15	1,214,606
2024-01-26	$3.08	$3.09	$2.98	$3.00	$3.00	751,451
2024-01-25	$3.13	$3.14	$3.02	$3.03	$3.03	680,028
2024-01-24	$3.40	$3.40	$3.05	$3.06	$3.06	1,078,717
2024-01-23	$3.40	$3.47	$3.32	$3.36	$3.36	974,055
2024-01-22	$3.34	$3.44	$3.25	$3.39	$3.39	1,735,555
2024-01-19	$3.16	$3.41	$3.04	$3.29	$3.29	2,949,831
2024-01-18	$2.86	$3.01	$2.80	$3.00	$3.00	1,428,527
2024-01-17	$2.67	$2.91	$2.66	$2.86	$2.86	1,935,065
2024-01-16	$2.75	$2.83	$2.69	$2.70	$2.70	1,245,879
2024-01-12	$2.83	$2.87	$2.75	$2.78	$2.78	1,059,346
2024-01-11	$2.85	$2.87	$2.76	$2.82	$2.82	768,418
2024-01-10	$2.87	$2.87	$2.80	$2.84	$2.84	652,217
2024-01-09	$2.90	$2.95	$2.87	$2.88	$2.88	442,060
2024-01-08	$2.87	$2.97	$2.84	$2.95	$2.95	483,273
2024-01-05	$2.91	$2.95	$2.84	$2.88	$2.88	1,051,115
2024-01-04	$2.99	$2.99	$2.90	$2.95	$2.95	797,980
2024-01-03	$3.05	$3.05	$2.96	$2.96	$2.96	1,045,407
2024-01-02	$3.18	$3.18	$3.05	$3.07	$3.07	646,808
2023-12-29	$3.24	$3.28	$3.19	$3.19	$3.19	902,334
2023-12-28	$3.27	$3.36	$3.22	$3.25	$3.25	723,439
2023-12-27	$3.37	$3.44	$3.24	$3.27	$3.27	577,117
2023-12-26	$3.32	$3.35	$3.28	$3.34	$3.34	567,427
2023-12-22	$3.28	$3.35	$3.26	$3.29	$3.29	1,132,604
2023-12-21	$3.24	$3.31	$3.14	$3.26	$3.26	771,185
2023-12-20	$3.26	$3.34	$3.17	$3.19	$3.19	987,689
2023-12-19	$3.33	$3.39	$3.24	$3.30	$3.30	955,714
2023-12-18	$3.24	$3.30	$3.18	$3.24	$3.24	736,461
2023-12-15	$3.41	$3.41	$3.21	$3.24	$3.24	2,811,419
2023-12-14	$3.44	$3.45	$3.30	$3.40	$3.40	1,262,431
2023-12-13	$3.20	$3.43	$3.14	$3.35	$3.35	2,251,784
2023-12-12	$2.98	$3.23	$2.90	$3.18	$3.18	1,052,165
2023-12-11	$3.30	$3.42	$2.95	$2.98	$2.98	1,647,914
2023-12-08	$3.24	$3.38	$3.23	$3.34	$3.34	1,358,718
2023-12-07	$3.23	$3.29	$3.17	$3.25	$3.25	715,912
2023-12-06	$3.32	$3.43	$3.22	$3.23	$3.23	1,773,150
2023-12-05	$3.22	$3.30	$3.16	$3.28	$3.28	864,242
2023-12-04	$3.29	$3.37	$3.13	$3.25	$3.25	986,440
2023-12-01	$3.25	$3.28	$3.11	$3.26	$3.26	2,240,712
2023-11-30	$3.36	$3.37	$3.11	$3.13	$3.13	1,752,983
2023-11-29	$3.33	$3.43	$3.24	$3.34	$3.34	1,026,780
2023-11-28	$3.30	$3.35	$3.20	$3.30	$3.30	747,005
2023-11-27	$3.12	$3.36	$3.12	$3.31	$3.31	1,190,449
2023-11-24	$3.04	$3.21	$3.03	$3.18	$3.18	444,021
2023-11-22	$2.97	$3.09	$2.96	$3.07	$3.07	532,032
2023-11-21	$3.04	$3.07	$2.92	$2.96	$2.96	761,290
2023-11-20	$2.94	$3.01	$2.91	$2.92	$2.92	696,803
2023-11-17	$2.86	$2.93	$2.74	$2.93	$2.93	921,334
2023-11-16	$3.11	$3.15	$2.81	$2.84	$2.84	907,572
2023-11-15	$3.17	$3.25	$3.09	$3.17	$3.17	1,345,534
2023-11-14	$3.04	$3.16	$3.04	$3.13	$3.13	1,138,012
2023-11-13	$3.00	$3.08	$2.87	$2.93	$2.93	876,384
2023-11-10	$3.07	$3.07	$2.96	$3.03	$3.03	936,583
2023-11-09	$3.34	$3.34	$3.02	$3.06	$3.06	1,430,384
2023-11-08	$3.04	$3.37	$2.99	$3.33	$3.33	1,792,286
2023-11-07	$2.55	$2.98	$2.50	$2.95	$2.95	1,778,586
2023-11-06	$2.62	$2.66	$2.54	$2.59	$2.59	1,598,874
2023-11-03	$2.58	$2.71	$2.56	$2.66	$2.66	1,357,671
2023-11-02	$2.41	$2.52	$2.41	$2.50	$2.50	1,013,386
2023-11-01	$2.43	$2.43	$2.35	$2.37	$2.37	633,974
2023-10-31	$2.37	$2.46	$2.34	$2.41	$2.41	587,218
2023-10-30	$2.39	$2.41	$2.31	$2.40	$2.40	591,177
2023-10-27	$2.39	$2.40	$2.29	$2.34	$2.34	962,620
2023-10-26	$2.42	$2.44	$2.35	$2.36	$2.36	760,942
2023-10-25	$2.39	$2.44	$2.32	$2.42	$2.42	963,855
2023-10-24	$2.38	$2.44	$2.36	$2.42	$2.42	512,299
2023-10-23	$2.43	$2.46	$2.33	$2.37	$2.37	947,264
2023-10-20	$2.46	$2.50	$2.37	$2.46	$2.46	1,171,441
2023-10-19	$2.49	$2.55	$2.44	$2.44	$2.44	1,000,789
2023-10-18	$2.56	$2.59	$2.46	$2.50	$2.50	516,203
2023-10-17	$2.60	$2.67	$2.52	$2.60	$2.60	1,179,337
2023-10-16	$2.68	$2.68	$2.62	$2.65	$2.65	800,630
2023-10-13	$2.64	$2.68	$2.57	$2.61	$2.61	579,811
2023-10-12	$2.75	$2.79	$2.67	$2.68	$2.68	856,801
2023-10-11	$2.85	$2.88	$2.75	$2.79	$2.79	492,163
2023-10-10	$2.66	$2.82	$2.61	$2.80	$2.80	744,367
2023-10-09	$2.72	$2.77	$2.65	$2.65	$2.65	747,670
2023-10-06	$2.63	$2.78	$2.60	$2.72	$2.72	1,362,338
2023-10-05	$2.64	$2.72	$2.64	$2.68	$2.68	1,048,918
2023-10-04	$2.57	$2.66	$2.51	$2.66	$2.66	1,173,133
2023-10-03	$2.64	$2.65	$2.48	$2.56	$2.56	1,097,794
2023-10-02	$2.61	$2.73	$2.56	$2.63	$2.63	1,225,343
2023-09-29	$2.59	$2.69	$2.57	$2.61	$2.61	1,159,652
2023-09-28	$2.61	$2.67	$2.60	$2.65	$2.65	585,785
2023-09-27	$2.63	$2.66	$2.60	$2.62	$2.62	568,329
2023-09-26	$2.61	$2.70	$2.60	$2.61	$2.61	652,888
2023-09-25	$2.66	$2.73	$2.63	$2.65	$2.65	539,431
2023-09-22	$2.76	$2.81	$2.65	$2.66	$2.66	1,103,774
2023-09-21	$2.79	$2.84	$2.75	$2.75	$2.75	960,886
2023-09-20	$2.85	$2.96	$2.83	$2.83	$2.83	1,095,574
2023-09-19	$2.83	$2.87	$2.74	$2.83	$2.83	933,263
2023-09-18	$2.88	$2.97	$2.82	$2.83	$2.83	1,251,558
2023-09-15	$2.80	$2.95	$2.79	$2.91	$2.91	5,797,903
2023-09-14	$2.79	$2.85	$2.77	$2.80	$2.80	1,208,040
2023-09-13	$2.76	$2.84	$2.68	$2.77	$2.77	2,363,246
2023-09-12	$2.79	$2.85	$2.74	$2.77	$2.77	1,669,606
2023-09-11	$3.03	$3.03	$2.78	$2.80	$2.80	3,250,881
2023-09-08	$3.11	$3.16	$2.70	$3.07	$3.07	5,753,913
2023-09-07	$3.11	$3.18	$3.07	$3.08	$3.08	1,795,745
2023-09-06	$3.53	$3.57	$3.19	$3.21	$3.21	1,338,291
2023-09-05	$3.33	$3.50	$3.33	$3.50	$3.50	1,219,855
2023-09-01	$3.42	$3.49	$3.31	$3.32	$3.32	752,937
2023-08-31	$3.37	$3.41	$3.32	$3.40	$3.40	820,230
2023-08-30	$3.29	$3.43	$3.29	$3.36	$3.36	429,770
2023-08-29	$3.20	$3.35	$3.13	$3.32	$3.32	511,449
2023-08-28	$3.33	$3.43	$3.20	$3.21	$3.21	588,786
2023-08-25	$3.36	$3.39	$3.26	$3.29	$3.29	1,127,480
2023-08-24	$3.56	$3.64	$3.34	$3.38	$3.38	661,025
2023-08-23	$3.42	$3.58	$3.39	$3.55	$3.55	558,776
2023-08-22	$3.40	$3.49	$3.36	$3.42	$3.42	660,880
2023-08-21	$3.44	$3.53	$3.35	$3.36	$3.36	688,564
2023-08-18	$3.30	$3.47	$3.26	$3.44	$3.44	835,352
2023-08-17	$3.60	$3.62	$3.36	$3.39	$3.39	1,029,398
2023-08-16	$3.39	$3.52	$3.35	$3.36	$3.36	1,026,377
2023-08-15	$3.40	$3.48	$3.39	$3.41	$3.41	622,379
2023-08-14	$3.40	$3.46	$3.33	$3.45	$3.45	1,062,338
2023-08-11	$3.30	$3.42	$3.26	$3.39	$3.39	1,252,447
2023-08-10	$3.32	$3.45	$3.20	$3.37	$3.37	1,070,628
2023-08-09	$3.56	$3.56	$3.25	$3.32	$3.32	2,115,005
2023-08-08	$3.72	$3.79	$3.38	$3.62	$3.62	2,134,296
2023-08-07	$3.84	$3.84	$3.73	$3.80	$3.80	994,654
2023-08-04	$3.85	$3.88	$3.66	$3.84	$3.84	943,421
2023-08-03	$3.85	$3.87	$3.81	$3.81	$3.81	757,186
2023-08-02	$3.88	$3.90	$3.78	$3.88	$3.88	460,558
2023-08-01	$3.97	$4.00	$3.87	$3.94	$3.94	549,063
2023-07-31	$3.99	$4.01	$3.93	$3.98	$3.98	1,070,735
2023-07-28	$3.89	$3.97	$3.87	$3.94	$3.94	763,424
2023-07-27	$3.91	$3.93	$3.81	$3.83	$3.83	731,641
2023-07-26	$3.86	$3.89	$3.82	$3.86	$3.86	654,935
2023-07-25	$3.80	$3.91	$3.73	$3.85	$3.85	760,320
2023-07-24	$3.91	$3.95	$3.79	$3.85	$3.85	948,511
2023-07-21	$3.83	$3.90	$3.74	$3.87	$3.87	1,152,268
2023-07-20	$3.76	$3.84	$3.71	$3.80	$3.80	840,580
2023-07-19	$3.90	$4.00	$3.73	$3.80	$3.80	1,410,674
2023-07-18	$4.00	$4.00	$3.83	$3.86	$3.86	1,215,062
2023-07-17	$3.87	$4.01	$3.80	$3.97	$3.97	998,754
2023-07-14	$3.94	$4.12	$3.70	$3.86	$3.86	3,239,456
2023-07-13	$3.91	$3.98	$3.80	$3.94	$3.94	1,301,720
2023-07-12	$3.99	$4.00	$3.86	$3.92	$3.92	1,491,515
2023-07-11	$3.71	$3.94	$3.67	$3.90	$3.90	929,818
2023-07-10	$3.60	$3.68	$3.53	$3.66	$3.66	545,015
2023-07-07	$3.55	$3.67	$3.53	$3.62	$3.62	752,623
2023-07-06	$3.63	$3.63	$3.48	$3.54	$3.54	839,146
2023-07-05	$3.83	$3.86	$3.50	$3.66	$3.66	1,379,654
2023-07-03	$3.82	$4.05	$3.82	$3.85	$3.85	1,265,828
2023-06-30	$3.78	$3.86	$3.74	$3.83	$3.83	1,877,470
2023-06-29	$3.70	$3.86	$3.67	$3.73	$3.73	4,060,402
2023-06-28	$3.37	$3.67	$3.35	$3.58	$3.58	2,362,303
2023-06-27	$3.19	$3.41	$3.03	$3.41	$3.41	1,506,651
2023-06-26	$3.37	$3.46	$3.15	$3.19	$3.19	1,337,149
2023-06-23	$3.49	$3.63	$3.32	$3.35	$3.35	12,863,826
2023-06-22	$3.48	$3.67	$3.34	$3.56	$3.56	1,077,855
2023-06-21	$3.49	$3.57	$3.30	$3.46	$3.46	1,744,223
2023-06-20	$3.22	$3.50	$3.22	$3.49	$3.49	1,568,799
2023-06-16	$3.33	$3.33	$3.21	$3.25	$3.25	2,267,396
2023-06-15	$3.37	$3.37	$3.20	$3.26	$3.26	1,412,832
2023-06-14	$3.47	$3.58	$3.39	$3.45	$3.45	1,333,507
2023-06-13	$3.31	$3.46	$3.25	$3.43	$3.43	1,048,977
2023-06-12	$3.41	$3.47	$3.28	$3.30	$3.30	874,784
2023-06-09	$3.52	$3.53	$3.33	$3.38	$3.38	780,664
2023-06-08	$3.57	$3.60	$3.45	$3.50	$3.50	898,813
2023-06-07	$3.69	$3.87	$3.57	$3.59	$3.59	1,607,223
2023-06-06	$3.53	$3.66	$3.47	$3.60	$3.60	1,401,984
2023-06-05	$3.55	$3.64	$3.51	$3.60	$3.60	1,168,432
2023-06-02	$3.50	$3.55	$3.38	$3.53	$3.53	1,525,790
2023-06-01	$3.60	$3.60	$3.22	$3.40	$3.40	1,527,223
2023-05-31	$3.55	$3.64	$3.51	$3.60	$3.60	6,069,394
2023-05-30	$3.30	$3.58	$3.23	$3.55	$3.55	2,135,917
2023-05-26	$3.27	$3.32	$3.20	$3.26	$3.26	913,853
2023-05-25	$3.38	$3.42	$3.20	$3.22	$3.22	899,967
2023-05-24	$3.44	$3.53	$3.36	$3.40	$3.40	925,258
2023-05-23	$3.54	$3.61	$3.42	$3.46	$3.46	1,366,986
2023-05-22	$3.50	$3.62	$3.45	$3.52	$3.52	2,349,246
2023-05-19	$3.63	$3.68	$3.42	$3.43	$3.43	812,738
2023-05-18	$3.65	$3.66	$3.48	$3.53	$3.53	1,189,362
2023-05-17	$3.63	$3.76	$3.56	$3.67	$3.67	1,233,734
2023-05-16	$3.57	$3.79	$3.50	$3.60	$3.60	1,361,110
2023-05-15	$3.33	$3.69	$3.30	$3.55	$3.55	2,230,957
2023-05-12	$3.23	$3.45	$3.22	$3.31	$3.31	1,715,124
2023-05-11	$2.70	$3.44	$2.68	$3.26	$3.26	4,088,291
2023-05-10	$2.69	$2.85	$2.63	$2.70	$2.70	702,526
2023-05-09	$2.67	$2.67	$2.59	$2.61	$2.61	417,089
2023-05-08	$2.67	$2.71	$2.64	$2.68	$2.68	541,083
2023-05-05	$2.68	$2.77	$2.63	$2.68	$2.68	582,840
2023-05-04	$2.64	$2.67	$2.57	$2.61	$2.61	368,262
2023-05-03	$2.69	$2.74	$2.64	$2.66	$2.66	557,872
2023-05-02	$2.58	$2.74	$2.58	$2.68	$2.68	1,080,017
2023-05-01	$2.58	$2.69	$2.53	$2.58	$2.58	659,209
2023-04-28	$2.42	$2.67	$2.38	$2.58	$2.58	1,083,759
2023-04-27	$2.26	$2.45	$2.25	$2.43	$2.43	854,819
2023-04-26	$2.21	$2.29	$2.20	$2.24	$2.24	1,138,828
2023-04-25	$2.31	$2.33	$2.16	$2.23	$2.23	1,195,833
2023-04-24	$2.40	$2.42	$2.33	$2.35	$2.35	290,209
2023-04-21	$2.44	$2.47	$2.31	$2.39	$2.39	407,839
2023-04-20	$2.52	$2.55	$2.42	$2.44	$2.44	391,276
2023-04-19	$2.48	$2.63	$2.47	$2.55	$2.55	796,173
2023-04-18	$2.49	$2.54	$2.45	$2.52	$2.52	606,284
2023-04-17	$2.47	$2.52	$2.44	$2.50	$2.50	772,046
2023-04-14	$2.46	$2.51	$2.41	$2.46	$2.46	481,255
2023-04-13	$2.51	$2.55	$2.46	$2.48	$2.48	463,405
2023-04-12	$2.62	$2.68	$2.51	$2.53	$2.53	290,226
2023-04-11	$2.53	$2.66	$2.53	$2.60	$2.60	651,301
2023-04-10	$2.52	$2.53	$2.47	$2.53	$2.53	550,265
2023-04-06	$2.50	$2.54	$2.45	$2.53	$2.53	443,733
2023-04-05	$2.51	$2.53	$2.44	$2.50	$2.50	522,778
2023-04-04	$2.60	$2.63	$2.50	$2.55	$2.55	879,611
2023-04-03	$2.55	$2.61	$2.51	$2.59	$2.59	815,630
2023-03-31	$2.34	$2.55	$2.34	$2.55	$2.55	1,235,079
2023-03-30	$2.32	$2.40	$2.31	$2.32	$2.32	409,958
2023-03-29	$2.30	$2.32	$2.23	$2.29	$2.29	601,489
2023-03-28	$2.36	$2.42	$2.26	$2.27	$2.27	389,865
2023-03-27	$2.50	$2.52	$2.37	$2.39	$2.39	689,769
2023-03-24	$2.31	$2.56	$2.31	$2.48	$2.48	1,082,770
2023-03-23	$2.35	$2.41	$2.31	$2.34	$2.34	2,059,370
2023-03-22	$2.35	$2.42	$2.32	$2.32	$2.32	685,425
2023-03-21	$2.40	$2.42	$2.32	$2.35	$2.35	2,009,404
2023-03-20	$2.33	$2.36	$2.26	$2.34	$2.34	2,401,175
2023-03-17	$2.35	$2.39	$2.23	$2.30	$2.30	1,663,827
2023-03-16	$2.52	$2.56	$2.35	$2.36	$2.36	1,065,194
2023-03-15	$2.54	$2.62	$2.48	$2.58	$2.58	820,286
2023-03-14	$2.72	$2.72	$2.60	$2.62	$2.62	1,224,186
2023-03-13	$2.31	$2.64	$2.25	$2.64	$2.64	1,197,359
2023-03-10	$2.54	$2.64	$2.29	$2.30	$2.30	1,898,776
2023-03-09	$2.66	$2.72	$2.36	$2.57	$2.57	1,383,547
2023-03-08	$2.63	$2.81	$2.57	$2.74	$2.74	1,051,808
2023-03-07	$2.77	$2.84	$2.60	$2.60	$2.60	970,819
2023-03-06	$2.84	$2.88	$2.76	$2.83	$2.83	1,599,928
2023-03-03	$2.69	$2.82	$2.67	$2.81	$2.81	549,481
2023-03-02	$2.47	$2.68	$2.45	$2.66	$2.66	999,005
2023-03-01	$2.59	$2.65	$2.50	$2.51	$2.51	753,993
2023-02-28	$2.67	$2.72	$2.57	$2.59	$2.59	1,022,891
2023-02-27	$2.63	$2.72	$2.59	$2.67	$2.67	560,801
2023-02-24	$2.43	$2.59	$2.38	$2.58	$2.58	958,335
2023-02-23	$2.60	$2.62	$2.37	$2.51	$2.51	735,069
2023-02-22	$2.67	$2.70	$2.53	$2.56	$2.56	703,422
2023-02-21	$2.85	$2.87	$2.61	$2.67	$2.67	531,552
2023-02-17	$2.91	$2.93	$2.79	$2.90	$2.90	586,449
2023-02-16	$2.85	$2.97	$2.81	$2.90	$2.90	948,692
2023-02-15	$2.69	$2.98	$2.69	$2.96	$2.96	2,780,022
2023-02-14	$2.63	$2.73	$2.60	$2.68	$2.68	640,634
2023-02-13	$2.60	$2.75	$2.58	$2.64	$2.64	662,548
2023-02-10	$2.66	$2.73	$2.56	$2.60	$2.60	897,800
2023-02-09	$2.88	$2.90	$2.68	$2.72	$2.72	674,318
2023-02-08	$2.90	$2.98	$2.84	$2.85	$2.85	610,103
2023-02-07	$3.08	$3.08	$2.92	$2.94	$2.94	865,199
2023-02-06	$3.12	$3.21	$3.01	$3.08	$3.08	991,365
2023-02-03	$3.12	$3.23	$3.07	$3.16	$3.16	709,865
2023-02-02	$3.26	$3.31	$3.07	$3.17	$3.17	1,132,199
2023-02-01	$2.93	$3.21	$2.91	$3.15	$3.15	1,555,259
2023-01-31	$2.82	$3.01	$2.82	$2.92	$2.92	1,744,893
2023-01-30	$2.83	$2.90	$2.77	$2.81	$2.81	512,451
2023-01-27	$2.93	$2.98	$2.82	$2.87	$2.87	1,007,961
2023-01-26	$2.93	$3.01	$2.87	$2.94	$2.94	597,029
2023-01-25	$2.81	$2.91	$2.73	$2.89	$2.89	474,201
2023-01-24	$2.92	$2.98	$2.84	$2.87	$2.87	513,282
2023-01-23	$2.84	$3.01	$2.81	$2.97	$2.97	1,391,053
2023-01-20	$2.65	$2.87	$2.54	$2.87	$2.87	1,037,652
2023-01-19	$2.74	$2.76	$2.64	$2.66	$2.66	343,554
2023-01-18	$2.73	$2.86	$2.71	$2.77	$2.77	613,357
2023-01-17	$2.72	$2.85	$2.70	$2.72	$2.72	311,855
2023-01-13	$2.61	$2.83	$2.61	$2.77	$2.77	679,388
2023-01-12	$2.73	$2.77	$2.62	$2.68	$2.68	486,118
2023-01-11	$2.97	$3.00	$2.67	$2.71	$2.71	1,251,869
2023-01-10	$2.75	$3.00	$2.75	$2.97	$2.97	1,845,186
2023-01-09	$2.75	$2.78	$2.68	$2.74	$2.74	1,042,365
2023-01-06	$2.71	$2.75	$2.61	$2.73	$2.73	426,823
2023-01-05	$2.63	$2.73	$2.57	$2.69	$2.69	442,876
2023-01-04	$2.49	$2.68	$2.45	$2.66	$2.66	499,185
2023-01-03	$2.47	$2.56	$2.36	$2.45	$2.45	853,832
2022-12-30	$2.30	$2.45	$2.27	$2.43	$2.43	987,389
2022-12-29	$2.24	$2.44	$2.21	$2.33	$2.33	1,350,814
2022-12-28	$2.06	$2.29	$2.03	$2.27	$2.27	1,297,227
2022-12-27	$2.14	$2.14	$2.05	$2.05	$2.05	887,729
2022-12-23	$2.22	$2.27	$2.10	$2.14	$2.14	911,660
2022-12-22	$2.10	$2.32	$2.05	$2.22	$2.22	1,799,258
2022-12-21	$2.21	$2.23	$2.03	$2.13	$2.13	1,924,061
2022-12-20	$2.19	$2.26	$2.14	$2.18	$2.18	1,063,802
2022-12-19	$2.30	$2.32	$2.20	$2.20	$2.20	996,890
2022-12-16	$2.31	$2.38	$2.22	$2.29	$2.29	2,117,544
2022-12-15	$2.35	$2.39	$2.30	$2.35	$2.35	1,964,916
2022-12-14	$2.53	$2.55	$2.31	$2.38	$2.38	1,529,935
2022-12-13	$2.70	$2.75	$2.43	$2.51	$2.51	885,892
2022-12-12	$2.49	$2.67	$2.49	$2.56	$2.56	739,825
2022-12-09	$2.54	$2.67	$2.48	$2.50	$2.50	521,482
2022-12-08	$2.43	$2.69	$2.40	$2.59	$2.59	787,852
2022-12-07	$2.21	$2.46	$2.19	$2.44	$2.44	1,132,425
2022-12-06	$2.34	$2.34	$2.14	$2.21	$2.21	974,450
2022-12-05	$2.46	$2.50	$2.32	$2.33	$2.33	543,891
2022-12-02	$2.43	$2.53	$2.42	$2.48	$2.48	784,489
2022-12-01	$2.44	$2.56	$2.43	$2.48	$2.48	1,422,022
2022-11-30	$2.42	$2.46	$2.33	$2.43	$2.43	1,810,733
2022-11-29	$2.35	$2.44	$2.30	$2.41	$2.41	999,485
2022-11-28	$2.47	$2.49	$2.36	$2.36	$2.36	505,946
2022-11-25	$2.49	$2.51	$2.38	$2.49	$2.49	299,331
2022-11-23	$2.48	$2.54	$2.45	$2.51	$2.51	408,614
2022-11-22	$2.70	$2.70	$2.36	$2.49	$2.49	783,575
2022-11-21	$2.68	$2.74	$2.60	$2.69	$2.69	803,452
2022-11-18	$2.77	$2.77	$2.62	$2.70	$2.70	452,144
2022-11-17	$2.71	$2.73	$2.64	$2.71	$2.71	565,670
2022-11-16	$2.95	$2.95	$2.79	$2.82	$2.82	748,834
2022-11-15	$2.98	$3.09	$2.91	$3.01	$3.01	1,519,904
2022-11-14	$3.00	$3.06	$2.77	$2.88	$2.88	1,693,421
2022-11-11	$2.90	$3.20	$2.71	$3.01	$3.01	4,586,008
2022-11-10	$2.54	$2.68	$2.51	$2.63	$2.63	1,300,303
2022-11-09	$2.47	$2.47	$2.29	$2.40	$2.40	917,821
2022-11-08	$2.61	$2.62	$2.43	$2.48	$2.48	569,084
2022-11-07	$2.56	$2.56	$2.46	$2.55	$2.55	696,922
2022-11-04	$2.54	$2.56	$2.41	$2.53	$2.53	734,275
2022-11-03	$2.50	$2.55	$2.44	$2.44	$2.44	384,581
2022-11-02	$2.73	$2.73	$2.52	$2.53	$2.53	514,066
2022-11-01	$2.81	$2.85	$2.68	$2.69	$2.69	551,850
2022-10-31	$2.68	$2.85	$2.66	$2.75	$2.75	2,423,349
2022-10-28	$2.70	$2.75	$2.62	$2.69	$2.69	897,606
2022-10-27	$2.77	$2.77	$2.66	$2.68	$2.68	562,197
2022-10-26	$2.75	$2.86	$2.66	$2.75	$2.75	708,381
2022-10-25	$2.63	$2.80	$2.62	$2.73	$2.73	702,625
2022-10-24	$2.56	$2.59	$2.46	$2.56	$2.56	464,807
2022-10-21	$2.44	$2.56	$2.34	$2.55	$2.55	474,597
2022-10-20	$2.27	$2.45	$2.26	$2.38	$2.38	657,022
2022-10-19	$2.32	$2.32	$2.22	$2.28	$2.28	602,337
2022-10-18	$2.35	$2.43	$2.30	$2.34	$2.34	583,529
2022-10-17	$2.31	$2.37	$2.20	$2.29	$2.29	1,194,651
2022-10-14	$2.50	$2.53	$2.23	$2.24	$2.24	12,835,852
2022-10-13	$2.23	$2.50	$2.21	$2.48	$2.48	1,059,290
2022-10-12	$2.34	$2.36	$2.24	$2.32	$2.32	645,036
2022-10-11	$2.44	$2.47	$2.29	$2.36	$2.36	1,028,763
2022-10-10	$2.41	$2.51	$2.37	$2.47	$2.47	806,118
2022-10-07	$2.47	$2.47	$2.33	$2.40	$2.40	1,331,957
2022-10-06	$2.41	$2.58	$2.41	$2.50	$2.50	947,356
2022-10-05	$2.42	$2.45	$2.33	$2.44	$2.44	650,864
2022-10-04	$2.35	$2.56	$2.28	$2.48	$2.48	1,494,065
2022-10-03	$2.29	$2.31	$2.21	$2.29	$2.29	812,548
2022-09-30	$2.31	$2.38	$2.26	$2.27	$2.27	567,791
2022-09-29	$2.45	$2.50	$2.30	$2.35	$2.35	798,561
2022-09-28	$2.36	$2.58	$2.35	$2.55	$2.55	1,310,265
2022-09-27	$2.30	$2.43	$2.28	$2.34	$2.34	912,166
2022-09-26	$2.31	$2.45	$2.20	$2.24	$2.24	1,366,079
2022-09-23	$2.43	$2.45	$2.30	$2.33	$2.33	1,171,265
2022-09-22	$2.68	$2.70	$2.46	$2.51	$2.51	1,295,742
2022-09-21	$2.45	$2.82	$2.44	$2.71	$2.71	6,503,897
2022-09-20	$2.56	$2.56	$2.48	$2.54	$2.54	1,919,401
2022-09-19	$2.69	$2.73	$2.54	$2.59	$2.59	1,972,532
2022-09-16	$2.80	$2.81	$2.72	$2.73	$2.73	3,754,822
2022-09-15	$2.88	$2.97	$2.83	$2.87	$2.87	2,478,488
2022-09-14	$2.98	$3.01	$2.85	$2.93	$2.93	2,058,632
2022-09-13	$2.97	$3.06	$2.92	$3.02	$3.02	1,634,098
2022-09-12	$3.01	$3.11	$2.95	$3.09	$3.09	2,086,712
2022-09-09	$2.98	$3.08	$2.96	$3.05	$3.05	2,189,733
2022-09-08	$2.95	$2.99	$2.85	$2.95	$2.95	1,734,739
2022-09-07	$2.95	$3.01	$2.87	$2.98	$2.98	2,105,089
2022-09-06	$2.93	$3.01	$2.91	$2.97	$2.97	2,436,853
2022-09-02	$2.75	$2.99	$2.70	$2.92	$2.92	2,176,187
2022-09-01	$3.07	$3.07	$2.65	$2.81	$2.81	5,090,583
2022-08-31	$3.26	$3.34	$3.14	$3.23	$3.23	2,623,762
2022-08-30	$3.39	$3.45	$3.23	$3.27	$3.27	1,487,486
2022-08-29	$3.38	$3.48	$3.33	$3.35	$3.35	1,317,249
2022-08-26	$3.50	$3.60	$3.38	$3.45	$3.45	1,322,033
2022-08-25	$3.52	$3.66	$3.40	$3.57	$3.57	2,448,405
2022-08-24	$3.46	$3.67	$3.45	$3.60	$3.60	1,060,845
2022-08-23	$3.44	$3.58	$3.43	$3.48	$3.48	1,038,806
2022-08-22	$3.57	$3.70	$3.46	$3.49	$3.49	1,709,663
2022-08-19	$3.78	$3.78	$3.29	$3.66	$3.66	4,145,976
2022-08-18	$3.56	$3.81	$3.50	$3.78	$3.78	2,932,448
2022-08-17	$3.53	$3.80	$3.39	$3.70	$3.70	4,441,563
2022-08-16	$3.27	$3.74	$3.22	$3.66	$3.66	6,557,961
2022-08-15	$3.84	$3.84	$3.23	$3.28	$3.28	7,319,307
2022-08-12	$4.58	$4.96	$3.72	$3.82	$3.82	6,567,100
2022-08-11	$5.60	$5.84	$5.51	$5.61	$5.61	787,666
2022-08-10	$5.39	$5.62	$5.34	$5.54	$5.54	511,805
2022-08-09	$5.35	$5.42	$5.05	$5.19	$5.19	435,802
2022-08-08	$5.79	$5.92	$5.45	$5.46	$5.46	590,722
2022-08-05	$5.51	$5.83	$5.44	$5.72	$5.72	663,408
2022-08-04	$5.69	$5.78	$5.49	$5.59	$5.59	539,267
2022-08-03	$5.48	$5.80	$5.47	$5.73	$5.73	531,005
2022-08-02	$5.17	$5.57	$5.12	$5.42	$5.42	400,693
2022-08-01	$5.55	$5.69	$5.20	$5.25	$5.25	748,602
2022-07-29	$5.37	$5.71	$5.31	$5.66	$5.66	452,896
2022-07-28	$5.07	$5.46	$5.03	$5.42	$5.42	593,885
2022-07-27	$4.83	$5.11	$4.75	$5.06	$5.06	648,973
2022-07-26	$4.76	$4.85	$4.50	$4.76	$4.76	622,476
2022-07-25	$4.86	$4.94	$4.75	$4.85	$4.85	558,624
2022-07-22	$5.24	$5.24	$4.83	$4.86	$4.86	635,208
2022-07-21	$5.07	$5.24	$4.98	$5.22	$5.22	542,471
2022-07-20	$4.84	$5.14	$4.83	$5.11	$5.11	876,642
2022-07-19	$4.59	$4.87	$4.59	$4.86	$4.86	495,492
2022-07-18	$4.65	$4.74	$4.45	$4.53	$4.53	509,929
2022-07-15	$4.55	$4.64	$4.41	$4.62	$4.62	339,095
2022-07-14	$4.70	$4.73	$4.46	$4.47	$4.47	385,588
2022-07-13	$4.50	$4.80	$4.42	$4.80	$4.80	420,530
2022-07-12	$4.62	$4.71	$4.48	$4.60	$4.60	470,786
2022-07-11	$4.81	$4.94	$4.59	$4.61	$4.61	535,387
2022-07-08	$4.84	$4.96	$4.70	$4.91	$4.91	779,377
2022-07-07	$4.75	$4.92	$4.74	$4.91	$4.91	925,646
2022-07-06	$4.71	$4.82	$4.49	$4.74	$4.74	984,348
2022-07-05	$4.21	$4.67	$4.07	$4.64	$4.64	1,847,990
2022-07-01	$4.49	$4.49	$4.11	$4.32	$4.32	1,167,410
2022-06-30	$4.34	$4.53	$4.18	$4.52	$4.52	2,722,095
2022-06-29	$4.51	$4.59	$4.19	$4.38	$4.38	1,989,359
2022-06-28	$4.67	$4.84	$4.55	$4.56	$4.56	2,126,124
2022-06-27	$5.12	$5.19	$4.63	$4.71	$4.71	1,535,094
2022-06-24	$5.14	$5.47	$4.90	$5.14	$5.14	14,313,555
2022-06-23	$4.88	$5.07	$4.77	$5.06	$5.06	1,853,721
2022-06-22	$5.22	$5.48	$4.86	$4.90	$4.90	1,444,677
2022-06-21	$5.47	$5.71	$5.27	$5.33	$5.33	1,792,078
2022-06-17	$4.90	$5.50	$4.79	$5.42	$5.42	3,603,141
2022-06-16	$5.00	$5.10	$4.73	$4.82	$4.82	1,403,065
2022-06-15	$5.00	$5.27	$4.93	$5.19	$5.19	1,198,429
2022-06-14	$4.89	$4.96	$4.70	$4.93	$4.93	1,112,207
2022-06-13	$4.99	$5.10	$4.85	$4.86	$4.86	1,378,548
2022-06-10	$5.20	$5.36	$4.94	$5.16	$5.16	864,364
2022-06-09	$5.66	$5.91	$5.35	$5.36	$5.36	1,066,972
2022-06-08	$5.80	$6.00	$5.60	$5.76	$5.76	772,377
2022-06-07	$6.13	$6.17	$5.37	$5.89	$5.89	1,756,109
2022-06-06	$6.12	$6.59	$6.03	$6.26	$6.26	2,045,029
2022-06-03	$5.91	$6.13	$5.84	$5.95	$5.95	737,672
2022-06-02	$5.83	$6.09	$5.83	$6.03	$6.03	1,130,185
2022-06-01	$5.97	$6.26	$5.71	$5.81	$5.81	1,508,208
2022-05-31	$6.19	$6.26	$5.77	$6.01	$6.01	2,919,588
2022-05-27	$5.98	$6.25	$5.98	$6.21	$6.21	1,633,859
2022-05-26	$5.60	$5.97	$5.60	$5.95	$5.95	1,334,542
2022-05-25	$5.47	$5.66	$5.42	$5.65	$5.65	970,521
2022-05-24	$5.49	$5.60	$5.34	$5.42	$5.42	941,727
2022-05-23	$5.17	$5.53	$5.11	$5.53	$5.53	967,109
2022-05-20	$5.27	$5.43	$5.06	$5.21	$5.21	1,169,099
2022-05-19	$5.03	$5.37	$4.98	$5.22	$5.22	1,322,610
2022-05-18	$4.96	$5.22	$4.96	$5.07	$5.07	1,291,083
2022-05-17	$4.86	$5.00	$4.69	$4.96	$4.96	1,575,147
2022-05-16	$4.68	$4.91	$4.57	$4.75	$4.75	946,757
2022-05-13	$4.20	$4.77	$4.18	$4.71	$4.71	2,564,599
2022-05-12	$4.15	$4.20	$3.62	$4.11	$4.11	2,809,397
2022-05-11	$3.78	$4.01	$3.55	$3.64	$3.64	2,089,553
2022-05-10	$4.07	$4.13	$3.69	$3.94	$3.94	1,676,442
2022-05-09	$4.26	$4.28	$3.91	$3.97	$3.97	968,839
2022-05-06	$4.38	$4.51	$4.24	$4.36	$4.36	645,921
2022-05-05	$4.82	$4.82	$4.28	$4.43	$4.43	680,492
2022-05-04	$4.69	$4.91	$4.49	$4.87	$4.87	530,878
2022-05-03	$4.83	$4.85	$4.63	$4.73	$4.73	908,095
2022-05-02	$4.82	$4.83	$4.58	$4.83	$4.83	696,456
2022-04-29	$5.00	$5.24	$4.82	$4.86	$4.86	611,120
2022-04-28	$5.07	$5.20	$4.86	$5.03	$5.03	1,058,641
2022-04-27	$5.08	$5.26	$5.00	$5.02	$5.02	922,975
2022-04-26	$4.85	$5.13	$4.74	$5.08	$5.08	857,971
2022-04-25	$4.69	$4.96	$4.61	$4.92	$4.92	954,900
2022-04-22	$4.64	$4.80	$4.62	$4.76	$4.76	649,674
2022-04-21	$5.29	$5.34	$4.65	$4.69	$4.69	717,305
2022-04-20	$5.23	$5.33	$5.07	$5.20	$5.20	1,466,819
2022-04-19	$5.00	$5.26	$4.86	$5.20	$5.20	835,470
2022-04-18	$5.02	$5.16	$4.85	$4.97	$4.97	495,650
2022-04-14	$5.05	$5.13	$4.94	$5.08	$5.08	895,110
2022-04-13	$4.80	$5.05	$4.67	$5.04	$5.04	687,855
2022-04-12	$4.90	$5.12	$4.75	$4.80	$4.80	1,188,702
2022-04-11	$4.77	$4.89	$4.59	$4.82	$4.82	804,052
2022-04-08	$4.79	$5.02	$4.51	$4.87	$4.87	1,055,488
2022-04-07	$4.80	$4.91	$4.64	$4.83	$4.83	795,822
2022-04-06	$4.69	$4.82	$4.57	$4.80	$4.80	1,227,755
2022-04-05	$5.35	$5.35	$4.68	$4.81	$4.81	2,692,573
2022-04-04	$5.16	$5.59	$5.16	$5.40	$5.40	1,013,909
2022-04-01	$5.10	$5.24	$4.94	$5.18	$5.18	1,172,763
2022-03-31	$5.53	$5.62	$5.01	$5.06	$5.06	782,306
2022-03-30	$5.84	$5.85	$5.50	$5.51	$5.51	1,455,792
2022-03-29	$5.78	$6.10	$5.75	$5.93	$5.93	1,929,321
2022-03-28	$5.50	$5.80	$5.49	$5.79	$5.79	1,291,723
2022-03-25	$5.50	$5.99	$5.49	$5.51	$5.51	3,279,458
2022-03-24	$6.40	$6.44	$6.11	$6.30	$6.30	836,851
2022-03-23	$6.86	$6.96	$6.41	$6.43	$6.43	582,616
2022-03-22	$7.18	$7.22	$6.78	$6.97	$6.97	2,136,622
2022-03-21	$6.94	$7.47	$6.89	$7.19	$7.19	2,079,778
2022-03-18	$6.55	$7.11	$6.43	$7.01	$7.01	2,419,729
2022-03-17	$6.25	$6.73	$6.15	$6.64	$6.64	1,976,580
2022-03-16	$6.33	$6.48	$6.21	$6.37	$6.37	1,630,568
2022-03-15	$6.01	$6.27	$6.00	$6.23	$6.23	699,731
2022-03-14	$6.22	$6.45	$5.93	$6.01	$6.01	1,223,696
2022-03-11	$6.35	$6.59	$6.15	$6.20	$6.20	890,389
2022-03-10	$6.28	$6.51	$6.21	$6.33	$6.33	627,973
2022-03-09	$5.92	$6.52	$5.92	$6.45	$6.45	1,009,072
2022-03-08	$5.86	$6.00	$5.77	$5.79	$5.79	1,851,518
2022-03-07	$5.80	$6.12	$5.79	$5.87	$5.87	1,921,224
2022-03-04	$6.05	$6.07	$5.54	$5.80	$5.80	844,994
2022-03-03	$6.37	$6.40	$5.90	$6.12	$6.12	652,350
2022-03-02	$6.41	$6.49	$6.05	$6.36	$6.36	677,252
2022-03-01	$6.41	$6.70	$6.35	$6.40	$6.40	931,524
2022-02-28	$6.34	$6.57	$6.32	$6.45	$6.45	1,321,904
2022-02-25	$6.80	$7.01	$6.37	$6.42	$6.42	1,923,679
2022-02-24	$6.25	$6.84	$6.20	$6.80	$6.80	3,035,951
2022-02-23	$6.96	$7.06	$6.55	$6.59	$6.59	900,882
2022-02-22	$7.27	$7.36	$6.75	$6.87	$6.87	1,322,948
2022-02-18	$8.18	$8.23	$7.40	$7.46	$7.46	992,255
2022-02-17	$8.41	$8.80	$8.11	$8.18	$8.18	727,912
2022-02-16	$8.94	$9.07	$8.40	$8.52	$8.52	803,037
2022-02-15	$8.88	$9.00	$8.73	$8.95	$8.95	327,359
2022-02-14	$8.81	$9.12	$8.67	$8.71	$8.71	348,709
2022-02-11	$9.11	$9.17	$8.55	$8.68	$8.68	531,901
2022-02-10	$8.72	$9.71	$8.72	$9.20	$9.20	1,463,341
2022-02-09	$8.57	$9.05	$8.53	$9.00	$9.00	723,508
2022-02-08	$8.09	$8.44	$8.04	$8.43	$8.43	599,599
2022-02-07	$8.00	$8.31	$7.83	$8.05	$8.05	323,193
2022-02-04	$7.60	$7.95	$7.52	$7.94	$7.94	343,872
2022-02-03	$7.47	$7.80	$7.47	$7.67	$7.67	605,476
2022-02-02	$7.97	$7.98	$7.63	$7.76	$7.76	414,505
2022-02-01	$7.74	$7.99	$7.54	$7.86	$7.86	539,167
2022-01-31	$6.96	$7.68	$6.59	$7.68	$7.68	653,615
2022-01-28	$6.96	$6.99	$6.53	$6.99	$6.99	967,541
2022-01-27	$7.46	$7.67	$6.81	$6.92	$6.92	1,351,636
2022-01-26	$7.17	$7.68	$7.09	$7.42	$7.42	998,185
2022-01-25	$6.77	$7.16	$6.77	$7.01	$7.01	669,048
2022-01-24	$6.86	$7.02	$6.60	$7.01	$7.01	1,122,996
2022-01-21	$7.72	$7.83	$7.05	$7.11	$7.11	1,144,327
2022-01-20	$7.59	$8.01	$7.54	$7.58	$7.58	754,967
2022-01-19	$7.58	$7.72	$7.15	$7.48	$7.48	642,959
2022-01-18	$7.65	$7.75	$7.13	$7.50	$7.50	1,075,108
2022-01-14	$7.80	$8.12	$7.75	$7.89	$7.89	1,131,364
2022-01-13	$8.25	$8.34	$7.69	$7.95	$7.95	805,646
2022-01-12	$8.20	$8.78	$8.14	$8.19	$8.19	1,082,938
2022-01-11	$7.37	$8.24	$7.30	$8.13	$8.13	1,324,898
2022-01-10	$7.52	$7.56	$7.11	$7.25	$7.25	820,974
2022-01-07	$8.21	$8.25	$7.49	$7.66	$7.66	2,521,799
2022-01-06	$8.08	$8.27	$7.38	$8.19	$8.19	2,179,373
2022-01-05	$9.17	$9.20	$8.14	$8.15	$8.15	1,111,531
2022-01-04	$9.56	$9.60	$8.93	$9.16	$9.16	738,840
2022-01-03	$9.70	$9.83	$9.44	$9.58	$9.58	389,957
2021-12-31	$9.78	$9.96	$9.62	$9.68	$9.68	207,796
2021-12-30	$9.53	$10.08	$9.52	$9.85	$9.85	414,036
2021-12-29	$9.55	$9.76	$9.22	$9.57	$9.57	518,728
2021-12-28	$10.09	$10.11	$9.53	$9.55	$9.55	508,123
2021-12-27	$10.09	$10.60	$9.95	$10.20	$10.20	262,250
2021-12-23	$9.83	$10.14	$9.80	$10.10	$10.10	209,398
2021-12-22	$9.84	$10.11	$9.65	$9.74	$9.74	203,396
2021-12-21	$9.61	$10.32	$9.42	$9.95	$9.95	647,475
2021-12-20	$10.00	$10.08	$9.34	$9.38	$9.38	958,763
2021-12-17	$11.00	$11.02	$9.99	$10.14	$10.14	5,901,764
2021-12-16	$11.43	$11.85	$10.94	$10.94	$10.94	1,638,678
2021-12-15	$11.48	$11.94	$11.35	$11.44	$11.44	1,699,631
2021-12-14	$11.16	$11.53	$11.04	$11.44	$11.44	542,171
2021-12-13	$11.17	$11.56	$10.83	$11.32	$11.32	521,014
2021-12-10	$11.11	$11.59	$11.05	$11.13	$11.13	653,792
2021-12-09	$11.13	$11.28	$10.94	$11.11	$11.11	584,946
2021-12-08	$10.98	$11.59	$10.96	$11.16	$11.16	644,137
2021-12-07	$10.24	$11.14	$10.24	$10.98	$10.98	972,497
2021-12-06	$9.88	$10.43	$9.56	$10.17	$10.17	966,422
2021-12-03	$10.07	$10.19	$9.51	$9.82	$9.82	465,038
2021-12-02	$10.82	$10.88	$9.99	$10.14	$10.14	567,949
2021-12-01	$10.57	$11.00	$10.49	$10.82	$10.82	814,064
2021-11-30	$10.22	$10.59	$10.03	$10.53	$10.53	2,143,906
2021-11-29	$9.35	$10.01	$9.21	$9.88	$9.88	1,014,749
2021-11-26	$9.55	$9.89	$9.23	$9.34	$9.34	193,657
2021-11-24	$9.33	$10.06	$9.15	$9.85	$9.85	481,102
2021-11-23	$9.60	$9.68	$8.81	$9.37	$9.37	520,102
2021-11-22	$10.28	$10.35	$9.73	$9.82	$9.82	685,308
2021-11-19	$10.00	$10.18	$9.74	$10.09	$10.09	1,231,874
2021-11-18	$10.88	$10.94	$9.93	$10.03	$10.03	1,003,464
2021-11-17	$10.71	$11.16	$10.70	$10.90	$10.90	693,240
2021-11-16	$11.12	$11.32	$10.56	$10.90	$10.90	640,794
2021-11-15	$10.73	$11.10	$10.71	$10.99	$10.99	413,123
2021-11-12	$10.61	$11.18	$10.59	$10.68	$10.68	851,199
2021-11-11	$11.90	$11.91	$9.94	$10.18	$10.18	3,113,383
2021-11-10	$12.44	$13.01	$12.27	$12.35	$12.35	355,711
2021-11-09	$13.16	$13.49	$12.22	$12.45	$12.45	345,050
2021-11-08	$13.93	$14.48	$12.42	$13.12	$13.12	2,846,037
2021-11-05	$13.38	$13.61	$12.72	$13.53	$13.53	1,161,212
2021-11-04	$13.75	$13.77	$12.30	$13.09	$13.09	1,309,756
2021-11-03	$14.06	$14.74	$13.50	$13.77	$13.77	870,521
2021-11-02	$13.83	$14.29	$13.75	$14.02	$14.02	520,953
2021-11-01	$13.17	$13.86	$13.13	$13.75	$13.75	480,714
2021-10-29	$12.98	$13.25	$12.60	$13.13	$13.13	340,655
2021-10-28	$12.88	$13.59	$12.87	$12.98	$12.98	407,626
2021-10-27	$12.27	$13.05	$12.04	$12.88	$12.88	435,022
2021-10-26	$12.10	$12.18	$11.82	$12.03	$12.03	128,685
2021-10-25	$12.14	$12.31	$11.97	$11.99	$11.99	94,880
2021-10-22	$12.00	$12.29	$11.91	$12.18	$12.18	222,974
2021-10-21	$11.97	$12.12	$11.89	$12.03	$12.03	458,766
2021-10-20	$11.78	$12.19	$11.65	$11.93	$11.93	150,746
2021-10-19	$11.71	$12.00	$11.49	$11.75	$11.75	322,918
2021-10-18	$12.10	$12.15	$11.54	$11.75	$11.75	587,119
2021-10-15	$12.20	$12.39	$12.13	$12.16	$12.16	286,273
2021-10-14	$11.78	$12.32	$11.70	$12.16	$12.16	435,109
2021-10-13	$11.90	$12.00	$11.44	$11.89	$11.89	208,168
2021-10-12	$12.33	$12.39	$11.90	$11.99	$11.99	396,394
2021-10-11	$12.59	$12.75	$12.33	$12.43	$12.43	158,198
2021-10-08	$12.76	$12.94	$12.43	$12.74	$12.74	89,326
2021-10-07	$12.57	$12.82	$12.53	$12.74	$12.74	593,864
2021-10-06	$13.01	$13.04	$12.35	$12.57	$12.57	270,364
2021-10-05	$13.49	$13.52	$13.02	$13.14	$13.14	570,274
2021-10-04	$13.26	$13.83	$13.22	$13.49	$13.49	356,340
2021-10-01	$13.06	$13.97	$13.06	$13.46	$13.46	568,432
2021-09-30	$12.35	$13.14	$12.24	$13.02	$13.02	574,894
2021-09-29	$12.77	$12.99	$12.53	$12.60	$12.60	102,790
2021-09-28	$12.81	$12.93	$12.76	$12.83	$12.83	115,691
2021-09-27	$12.99	$13.33	$12.81	$13.03	$13.03	247,965
2021-09-24	$13.21	$13.35	$12.86	$12.97	$12.97	201,378
2021-09-23	$13.02	$13.74	$13.02	$13.41	$13.41	132,792
2021-09-22	$12.91	$13.24	$12.78	$13.00	$13.00	460,961
2021-09-21	$13.08	$13.35	$12.89	$12.96	$12.96	1,020,353
2021-09-20	$13.37	$13.46	$12.86	$13.01	$13.01	1,058,205
2021-09-17	$13.79	$13.99	$13.37	$13.70	$13.70	647,444
2021-09-16	$13.28	$13.95	$12.90	$13.68	$13.68	751,805
2021-09-15	$12.69	$13.33	$12.69	$13.07	$13.07	658,267
2021-09-14	$12.65	$13.01	$12.44	$12.75	$12.75	274,443
2021-09-13	$12.36	$12.62	$11.94	$12.44	$12.44	173,721
2021-09-10	$12.66	$12.66	$12.20	$12.44	$12.44	195,248
2021-09-09	$12.67	$13.15	$12.36	$12.43	$12.43	243,455
2021-09-08	$12.25	$12.96	$12.20	$12.48	$12.48	190,206
2021-09-07	$14.29	$14.49	$12.32	$12.43	$12.43	478,392
2021-09-03	$12.50	$14.93	$12.29	$14.06	$14.06	829,431
2021-09-02	$12.39	$12.57	$12.10	$12.49	$12.49	1,013,423
2021-09-01	$12.49	$12.77	$12.20	$12.23	$12.23	886,088
2021-08-31	$13.06	$13.33	$12.16	$12.49	$12.49	585,946
2021-08-30	$12.94	$12.99	$12.25	$12.48	$12.48	445,901
2021-08-27	$12.01	$14.00	$11.87	$12.92	$12.92	449,629
2021-08-26	$12.45	$12.57	$11.66	$11.94	$11.94	272,683
2021-08-25	$12.50	$15.14	$11.50	$12.00	$12.00	338,946
2021-08-24	$11.60	$12.30	$11.60	$12.10	$12.10	176,079
2021-08-23	$11.56	$11.77	$11.28	$11.64	$11.64	62,761
2021-08-20	$11.27	$11.68	$11.11	$11.60	$11.60	196,972
2021-08-19	$11.70	$11.70	$11.00	$11.35	$11.35	544,667
2021-08-18	$12.27	$12.75	$11.61	$11.80	$11.80	784,881
2021-08-17	$12.51	$12.89	$12.11	$12.30	$12.30	1,593,365
2021-08-16	$12.68	$12.68	$12.48	$12.58	$12.58	181,206
2021-08-13	$12.52	$12.81	$12.30	$12.66	$12.66	258,199
2021-08-12	$12.58	$12.60	$12.37	$12.50	$12.50	507,815
2021-08-11	$12.87	$12.87	$12.33	$12.64	$12.64	51,424
2021-08-10	$12.51	$12.92	$12.26	$12.84	$12.84	1,190,765
2021-08-09	$12.19	$12.56	$12.19	$12.55	$12.55	56,613
2021-08-06	$12.10	$12.19	$12.06	$12.12	$12.12	83,635
2021-08-05	$12.12	$12.36	$11.98	$12.20	$12.20	339,353
2021-08-04	$12.31	$12.45	$12.02	$12.13	$12.13	76,041
2021-08-03	$12.38	$12.50	$12.27	$12.41	$12.41	816,252
2021-08-02	$12.40	$12.65	$12.03	$12.44	$12.44	150,553
2021-07-30	$12.38	$12.50	$12.08	$12.40	$12.40	19,777
2021-07-29	$12.50	$12.55	$12.15	$12.44	$12.44	52,843
2021-07-28	$12.45	$12.59	$12.31	$12.55	$12.55	16,644
2021-07-27	$12.35	$12.68	$11.97	$12.50	$12.50	587,246
2021-07-26	$12.48	$12.75	$12.30	$12.49	$12.49	209,687
2021-07-23	$12.70	$12.88	$12.38	$12.50	$12.50	137,988
2021-07-22	$12.40	$12.75	$12.29	$12.67	$12.67	852,497
2021-07-21	$11.05	$12.55	$11.00	$12.35	$12.35	491,368
2021-07-20	$11.00	$11.31	$10.90	$11.11	$11.11	184,769
2021-07-19	$11.07	$11.23	$10.47	$11.02	$11.02	161,265
2021-07-16	$10.98	$11.26	$10.79	$11.01	$11.01	51,278
2021-07-15	$11.13	$11.36	$10.97	$10.97	$10.97	34,988
2021-07-14	$11.88	$12.00	$11.24	$11.34	$11.34	45,340
2021-07-13	$12.00	$12.23	$11.90	$11.90	$11.90	236,865
2021-07-12	$11.95	$12.07	$11.85	$12.00	$12.00	9,395
2021-07-09	$11.65	$12.00	$11.45	$11.97	$11.97	1,350,512
2021-07-08	$11.90	$11.98	$11.46	$11.65	$11.65	117,991
2021-07-07	$12.41	$12.41	$11.91	$12.00	$12.00	145,609
2021-07-06	$11.92	$12.90	$11.92	$12.41	$12.41	274,305
2021-07-02	$11.97	$12.32	$11.86	$11.90	$11.90	68,904
2021-07-01	$12.30	$12.35	$11.86	$11.96	$11.96	420,581
2021-06-30	$12.68	$12.68	$11.86	$12.32	$12.32	513,820
2021-06-29	$12.36	$12.75	$12.19	$12.65	$12.65	100,114
2021-06-28	$12.25	$12.40	$12.14	$12.30	$12.30	82,250
2021-06-25	$12.04	$12.34	$12.04	$12.30	$12.30	508,971
2021-06-24	$12.04	$12.05	$11.92	$12.04	$12.04	328,011
2021-06-23	$11.84	$12.02	$11.74	$11.95	$11.95	117,303
2021-06-22	$11.50	$11.89	$11.21	$11.82	$11.82	311,683
2021-06-21	$11.26	$11.49	$11.00	$11.46	$11.46	75,611
2021-06-18	$11.14	$11.24	$10.91	$11.20	$11.20	493,793
2021-06-17	$11.29	$11.29	$11.07	$11.14	$11.14	220,386
2021-06-16	$11.50	$11.67	$11.21	$11.30	$11.30	209,719
2021-06-15	$11.58	$11.58	$11.35	$11.45	$11.45	213,446
2021-06-14	$11.55	$11.72	$11.43	$11.50	$11.50	212,512
2021-06-11	$11.33	$11.73	$11.32	$11.50	$11.50	604,371
2021-06-10	$11.13	$11.53	$11.09	$11.36	$11.36	380,780
2021-06-09	$10.79	$11.18	$10.79	$11.15	$11.15	452,856
2021-06-08	$10.55	$10.78	$10.55	$10.75	$10.75	159,399
2021-06-07	$10.55	$10.64	$10.50	$10.59	$10.59	18,665
2021-06-04	$10.39	$10.55	$10.39	$10.48	$10.48	181,006
2021-06-03	$10.41	$10.45	$10.36	$10.41	$10.41	23,320
2021-06-02	$10.59	$10.65	$10.39	$10.42	$10.42	197,853
2021-06-01	$10.36	$10.63	$10.36	$10.59	$10.59	66,576
2021-05-28	$10.34	$10.65	$10.25	$10.40	$10.40	100,649
2021-05-27	$10.63	$10.66	$10.33	$10.33	$10.33	159,935
2021-05-26	$10.58	$10.72	$10.40	$10.58	$10.58	80,222
2021-05-25	$10.73	$10.73	$10.45	$10.50	$10.50	42,435
2021-05-24	$10.90	$10.99	$10.63	$10.72	$10.72	192,534
2021-05-21	$10.71	$11.00	$10.50	$10.80	$10.80	600,205
2021-05-20	$10.46	$10.73	$10.37	$10.64	$10.64	337,848
2021-05-19	$10.39	$10.66	$10.29	$10.50	$10.50	362,188
2021-05-18	$10.34	$10.49	$10.23	$10.35	$10.35	198,402
2021-05-17	$10.35	$10.48	$10.18	$10.34	$10.34	113,648
2021-05-14	$10.33	$10.54	$10.33	$10.34	$10.34	144,128
2021-05-13	$10.62	$10.62	$10.22	$10.35	$10.35	620,167
2021-05-12	$10.70	$10.70	$10.48	$10.59	$10.59	209,496
2021-05-11	$10.83	$11.00	$10.48	$10.72	$10.72	643,772
2021-05-10	$10.93	$11.28	$10.86	$10.90	$10.90	191,685
2021-05-07	$10.99	$11.15	$10.73	$10.90	$10.90	593,175
2021-05-06	$11.37	$11.49	$11.00	$11.10	$11.10	1,238,161
2021-05-05	$10.98	$11.55	$10.91	$11.38	$11.38	2,137,030
2021-05-04	$10.99	$10.99	$10.84	$10.92	$10.92	314,392
2021-05-03	$10.99	$11.04	$10.92	$10.99	$10.99	1,265,579
2021-04-30	$10.70	$10.91	$10.61	$10.86	$10.86	976,593
2021-04-29	$10.61	$10.73	$10.56	$10.70	$10.70	831,856
2021-04-28	$10.62	$10.62	$10.46	$10.56	$10.56	410,538
2021-04-27	$10.67	$10.67	$10.40	$10.58	$10.58	201,855
2021-04-26	$10.64	$10.65	$10.47	$10.63	$10.63	1,529,878
2021-04-23	$10.48	$10.60	$10.31	$10.50	$10.50	1,657,658
2021-04-22	$10.34	$10.75	$10.20	$10.39	$10.39	7,767,972
2021-04-21	$10.11	$10.26	$10.09	$10.23	$10.23	17,459
2021-04-20	$10.19	$10.45	$10.13	$10.23	$10.23	11,912
2021-04-19	$10.16	$10.48	$10.16	$10.39	$10.39	69,245
2021-04-16	$10.13	$10.30	$10.13	$10.29	$10.29	18,604
2021-04-15	$10.13	$10.13	$10.08	$10.11	$10.11	68,561
2021-04-14	$10.08	$10.21	$10.08	$10.17	$10.17	7,702
2021-04-13	$10.19	$10.22	$10.10	$10.10	$10.10	10,386
2021-04-12	$10.13	$10.21	$10.07	$10.21	$10.21	123,622
2021-04-09	$10.10	$10.20	$10.06	$10.20	$10.20	894,495
2021-04-08	$10.10	$10.15	$10.05	$10.10	$10.10	135,052
2021-04-07	$10.02	$10.12	$10.02	$10.10	$10.10	161,538
2021-04-06	$10.02	$10.08	$10.00	$10.01	$10.01	550,713
2021-04-05	$10.06	$10.16	$10.00	$10.02	$10.02	469,641
2021-04-01	$10.05	$10.18	$10.04	$10.05	$10.05	218,793
2021-03-31	$10.00	$10.09	$9.99	$10.00	$10.00	2,841
2021-03-30	$9.93	$10.03	$9.91	$10.00	$10.00	4,046
2021-03-29	$10.03	$10.04	$9.97	$9.97	$9.97	8,913
2021-03-26	$10.01	$10.17	$10.01	$10.13	$10.13	2,972
2021-03-25	$9.83	$10.00	$9.78	$10.00	$10.00	221,848
2021-03-24	$10.09	$10.09	$9.85	$9.94	$9.94	54,487
2021-03-23	$10.11	$10.15	$10.05	$10.05	$10.05	72,699
2021-03-22	$10.17	$10.30	$10.11	$10.12	$10.12	14,450
2021-03-19	$10.25	$10.25	$10.20	$10.21	$10.21	2,984
2021-03-18	$10.16	$10.26	$10.08	$10.23	$10.23	45,838
2021-03-17	$10.15	$10.32	$10.10	$10.12	$10.12	80,752
2021-03-16	$10.44	$10.56	$10.14	$10.19	$10.19	98,057
2021-03-15	$10.48	$10.55	$10.32	$10.33	$10.33	85,981
2021-03-12	$10.46	$10.65	$10.31	$10.56	$10.56	7,666
2021-03-11	$10.30	$10.50	$10.30	$10.45	$10.45	31,379
2021-03-10	$10.16	$10.34	$10.16	$10.34	$10.34	239,802
2021-03-09	$10.44	$10.51	$10.13	$10.20	$10.20	545,359
2021-03-08	$10.74	$10.77	$10.28	$10.36	$10.36	151,747
2021-03-05	$10.43	$10.87	$10.26	$10.58	$10.58	76,998
2021-03-04	$10.64	$10.65	$10.25	$10.50	$10.50	137,447
2021-03-03	$10.91	$11.14	$10.21	$10.50	$10.50	218,914
2021-03-02	$11.16	$11.16	$10.57	$10.80	$10.80	323,051
2021-03-01	$10.84	$10.99	$10.65	$10.80	$10.80	39,143
2021-02-26	$10.76	$11.16	$10.65	$10.80	$10.80	328,204
2021-02-25	$11.21	$11.21	$10.60	$10.80	$10.80	120,832
2021-02-24	$11.00	$11.30	$10.78	$10.96	$10.96	217,755
2021-02-23	$11.10	$11.10	$10.82	$11.06	$11.06	167,352
2021-02-22	$10.93	$11.67	$10.93	$11.17	$11.17	128,621
2021-02-19	$11.02	$11.05	$10.82	$10.90	$10.90	259,417
2021-02-18	$10.90	$11.01	$10.85	$10.99	$10.99	269,171
2021-02-17	$10.94	$11.06	$10.78	$10.81	$10.81	299,230
2021-02-16	$10.99	$11.00	$10.89	$10.90	$10.90	289,644
2021-02-12	$10.95	$10.99	$10.86	$10.90	$10.90	162,251
2021-02-11	$11.00	$11.00	$10.81	$10.91	$10.91	461,574
2021-02-10	$11.06	$11.29	$10.80	$10.99	$10.99	347,920
2021-02-09	$11.15	$11.18	$10.93	$11.07	$11.07	327,399
2021-02-08	$11.10	$11.51	$11.00	$11.11	$11.11	1,317,428
2021-02-05	$11.27	$11.56	$11.00	$11.10	$11.10	7,117,851

Fifth Wall Acquisition Corp I - Class A (FWAA) News Headlines

Recent Fifth Wall Acquisition Corp I - Class A (FWAA) News

Similar Companies to Fifth Wall Acquisition Corp I - Class A (FWAA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Fifth Wall Acquisition Corp I - Class A (FWAA) Exchange: NASDAQ