Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU) Exchange: NASDAQ

  1. Overview
  2. Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU)

Data as of May 2, 2025

$10.45 ($0.00) 0.00%

Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War).
Daily Information Data
Date May 2, 2025
Open $10.45
Previous Close $10.45
High $10.45
Low $10.45
Adjusted Open $10.45
Previous Adjusted Close $10.45
Adjusted High $10.45
Adjusted Low $10.45

About Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU)

Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War)

Invest in Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU)

Date Open High Low Close Adj.Close Volume
2022-12-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-12-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-12-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-12-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-12-21 $10.45 $10.45 $10.45 $10.45 $10.45 200
2022-12-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-15 $10.37 $10.80 $10.37 $10.80 $10.80 326
2022-12-14 $10.37 $10.37 $10.37 $10.37 $10.37 100
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 120
2022-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 106
2022-12-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-12-07 $10.94 $10.94 $10.14 $10.58 $10.58 2,601
2022-12-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-12-05 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-12-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-12-01 $9.04 $9.14 $9.04 $9.14 $9.14 200
2022-11-30 $9.11 $9.11 $9.11 $9.11 $9.11 50
2022-11-29 $9.11 $9.11 $9.11 $9.11 $9.11 9
2022-11-28 $9.11 $9.11 $9.11 $9.11 $9.11 70
2022-11-25 $9.11 $9.11 $9.11 $9.11 $9.11 9
2022-11-23 $9.15 $9.15 $9.11 $9.11 $9.11 546
2022-11-22 $9.57 $9.71 $9.21 $9.55 $9.55 2,012
2022-11-21 $8.98 $8.98 $8.98 $8.98 $8.98 750
2022-11-18 $9.55 $9.55 $8.80 $9.32 $9.32 1,283
2022-11-17 $8.82 $9.67 $8.55 $9.24 $9.24 1,403
2022-11-16 $9.91 $10.42 $9.36 $10.17 $10.17 4,616
2022-11-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 55
2022-11-11 $10.60 $10.60 $9.30 $10.46 $10.46 4,380
2022-11-10 $10.96 $10.96 $10.96 $10.96 $10.96 3
2022-11-09 $10.20 $10.96 $10.20 $10.96 $10.96 1,944
2022-11-08 $10.19 $10.20 $10.19 $10.20 $10.20 4,266
2022-11-07 $9.30 $9.30 $9.29 $9.29 $9.29 349
2022-11-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-11-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-11-02 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-11-01 $10.32 $10.32 $10.32 $10.32 $10.32 99
2022-10-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-10-28 $10.32 $10.32 $10.31 $10.32 $10.32 2,101
2022-10-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-25 $10.26 $10.28 $10.25 $10.28 $10.28 700
2022-10-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-11 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-26 $10.17 $10.17 $10.17 $10.17 $10.17 774
2022-09-23 $10.26 $10.26 $10.26 $10.26 $10.26 637
2022-09-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-20 $10.26 $10.26 $10.26 $10.26 $10.26 3
2022-09-19 $10.26 $10.26 $10.26 $10.26 $10.26 2
2022-09-16 $10.26 $10.27 $10.26 $10.26 $10.26 2,300
2022-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-09-08 $10.20 $10.20 $10.20 $10.20 $10.20 110
2022-09-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-29 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-08-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-19 $10.16 $10.16 $10.15 $10.15 $10.15 1,687
2022-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-17 $10.16 $10.16 $10.15 $10.15 $10.15 1,254
2022-08-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-15 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-11 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-10 $10.17 $10.17 $10.17 $10.17 $10.17 200
2022-08-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-04 $10.13 $10.13 $10.13 $10.13 $10.13 3
2022-08-03 $10.15 $10.15 $10.13 $10.13 $10.13 5,906
2022-08-02 $10.14 $10.16 $10.13 $10.14 $10.14 18,586
2022-08-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-29 $10.14 $10.14 $10.14 $10.14 $10.14 716
2022-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-11 $10.10 $10.10 $10.10 $10.10 $10.10 190
2022-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-27 $10.10 $10.10 $10.10 $10.10 $10.10 1,001
2022-06-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-16 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-06-15 $10.11 $10.11 $10.11 $10.11 $10.11 235
2022-06-14 $10.12 $10.12 $10.10 $10.11 $10.11 16,673
2022-06-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-10 $10.11 $10.11 $10.11 $10.11 $10.11 39
2022-06-09 $10.11 $10.11 $10.11 $10.11 $10.11 5
2022-06-08 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-06-07 $10.13 $10.15 $10.10 $10.11 $10.11 30,970
2022-06-06 $10.10 $10.10 $10.10 $10.10 $10.10 221
2022-06-03 $10.10 $10.10 $10.09 $10.10 $10.10 864
2022-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-01 $10.25 $10.25 $10.18 $10.25 $10.25 2,387
2022-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 2,502
2022-05-27 $10.16 $10.20 $10.11 $10.15 $10.15 4,700
2022-05-26 $10.11 $10.66 $10.09 $10.21 $10.21 4,303
2022-05-25 $10.24 $10.67 $10.12 $10.19 $10.19 3,200
2022-05-24 $10.14 $10.14 $10.14 $10.14 $10.14 2,790
2022-05-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-19 $10.15 $10.15 $10.15 $10.15 $10.15 200
2022-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 12
2022-05-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-16 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-05-13 $10.14 $10.14 $10.14 $10.14 $10.14 549
2022-05-12 $10.14 $10.14 $10.13 $10.13 $10.13 540
2022-05-11 $10.13 $10.14 $10.13 $10.14 $10.14 245
2022-05-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-06 $10.11 $10.11 $10.11 $10.11 $10.11 642
2022-05-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-03 $10.04 $10.06 $10.04 $10.05 $10.05 26,800
2022-05-02 $10.04 $10.04 $10.04 $10.04 $10.04 186
2022-04-29 $10.02 $10.19 $10.02 $10.19 $10.19 894
2022-04-28 $10.13 $10.13 $10.13 $10.13 $10.13 40,000
2022-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-21 $10.17 $10.17 $10.17 $10.17 $10.17 600
2022-04-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-18 $10.17 $10.17 $10.17 $10.17 $10.17 81
2022-04-14 $10.17 $10.17 $10.17 $10.17 $10.17 4
2022-04-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-12 $10.17 $10.17 $10.17 $10.17 $10.17 7
2022-04-11 $10.17 $10.17 $10.17 $10.17 $10.17 16
2022-04-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-06 $10.18 $10.19 $10.17 $10.17 $10.17 13,703
2022-04-05 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-04-04 $10.08 $10.08 $10.08 $10.08 $10.08 3
2022-04-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-31 $10.08 $10.08 $10.08 $10.08 $10.08 13
2022-03-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-29 $10.08 $10.08 $10.08 $10.08 $10.08 3
2022-03-28 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-03-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-24 $10.08 $10.08 $10.08 $10.08 $10.08 5
2022-03-23 $10.08 $10.09 $10.07 $10.08 $10.08 2,270
2022-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 2,136
2022-03-21 $10.03 $10.03 $10.03 $10.03 $10.03 580
2022-03-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-10 $10.32 $10.32 $10.32 $10.32 $10.32 235
2022-03-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-03-08 $10.21 $10.21 $10.21 $10.21 $10.21 555
2022-03-07 $10.21 $10.21 $10.21 $10.21 $10.21 103
2022-03-04 $10.09 $10.09 $10.09 $10.09 $10.09 291
2022-03-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-02 $10.09 $10.09 $10.09 $10.09 $10.09 26
2022-03-01 $10.08 $10.09 $10.08 $10.09 $10.09 1,682
2022-02-28 $10.06 $10.10 $10.06 $10.10 $10.10 3,421
2022-02-25 $10.11 $10.11 $10.11 $10.11 $10.11 423
2022-02-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-17 $10.09 $10.09 $10.09 $10.09 $10.09 4
2022-02-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-14 $10.09 $10.09 $10.09 $10.09 $10.09 2
2022-02-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 266
2022-02-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-01-31 $10.08 $10.09 $10.07 $10.09 $10.09 729
2022-01-28 $10.09 $10.09 $10.09 $10.09 $10.09 290
2022-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 38
2022-01-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-21 $10.20 $10.20 $10.20 $10.20 $10.20 25
2022-01-20 $10.20 $10.20 $10.20 $10.20 $10.20 25
2022-01-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-14 $10.20 $10.20 $10.20 $10.20 $10.20 69
2022-01-13 $10.20 $10.20 $10.20 $10.20 $10.20 10
2022-01-12 $10.20 $10.20 $10.20 $10.20 $10.20 5
2022-01-11 $10.20 $10.20 $10.20 $10.20 $10.20 300
2022-01-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-07 $10.20 $10.20 $10.19 $10.19 $10.19 506
2022-01-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-04 $10.18 $10.18 $10.18 $10.18 $10.18 1
2022-01-03 $10.18 $10.18 $10.18 $10.18 $10.18 586
2021-12-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-28 $10.10 $10.12 $10.10 $10.12 $10.12 3,700
2021-12-27 $10.15 $10.15 $10.15 $10.15 $10.15 30
2021-12-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-20 $10.15 $10.15 $10.15 $10.15 $10.15 950
2021-12-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-16 $10.15 $10.15 $10.15 $10.15 $10.15 351
2021-12-15 $10.17 $10.17 $10.15 $10.15 $10.15 10,133
2021-12-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-13 $10.15 $10.16 $10.15 $10.16 $10.16 533
2021-12-10 $10.27 $10.27 $10.27 $10.27 $10.27 240
2021-12-09 $10.69 $10.69 $10.69 $10.69 $10.69 10
2021-12-08 $10.69 $10.69 $10.69 $10.69 $10.69 5
2021-12-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-12-06 $10.69 $10.69 $10.69 $10.69 $10.69 5
2021-12-03 $10.69 $10.69 $10.69 $10.69 $10.69 5
2021-12-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-12-01 $10.69 $10.69 $10.69 $10.69 $10.69 26
2021-11-30 $10.69 $10.69 $10.69 $10.69 $10.69 18
2021-11-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-11-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-11-24 $10.69 $10.69 $10.69 $10.69 $10.69 100
2021-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 1
2021-11-19 $10.20 $10.20 $10.20 $10.20 $10.20 103
2021-11-18 $10.62 $10.62 $10.62 $10.62 $10.62 1
2021-11-17 $10.10 $10.62 $10.10 $10.62 $10.62 800
2021-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 1,195
2021-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 34
2021-11-12 $10.22 $10.73 $10.20 $10.20 $10.20 15,000
2021-11-11 $10.17 $10.17 $10.17 $10.17 $10.17 155
2021-11-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-11-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-11-08 $10.18 $10.18 $10.17 $10.17 $10.17 637
2021-11-05 $10.14 $10.14 $10.14 $10.14 $10.14 899
2021-11-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-11-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-11-02 $10.13 $10.13 $10.13 $10.13 $10.13 636
2021-11-01 $10.15 $10.15 $10.15 $10.15 $10.15 4
2021-10-29 $10.15 $10.15 $10.15 $10.15 $10.15 85
2021-10-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-26 $10.15 $10.15 $10.15 $10.15 $10.15 90
2021-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 5
2021-10-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-21 $10.15 $10.15 $10.15 $10.15 $10.15 1,608
2021-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-19 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-10-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-13 $10.06 $10.06 $10.06 $10.06 $10.06 1,000
2021-10-12 $10.06 $10.06 $10.06 $10.06 $10.06 100
2021-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-05 $10.08 $10.08 $10.03 $10.04 $10.04 83,905
2021-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-29 $10.14 $10.14 $10.03 $10.05 $10.05 11,308
2021-09-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-24 $10.09 $10.09 $10.07 $10.07 $10.07 2,536
2021-09-23 $10.07 $10.07 $10.07 $10.07 $10.07 1,164
2021-09-22 $10.06 $10.07 $10.06 $10.07 $10.07 1,196
2021-09-21 $10.07 $10.07 $10.02 $10.07 $10.07 5,352
2021-09-20 $10.00 $10.05 $10.00 $10.05 $10.05 6,514
2021-09-17 $10.05 $10.06 $10.04 $10.04 $10.04 13,039
2021-09-16 $10.06 $10.06 $10.05 $10.06 $10.06 90,841
2021-09-15 $10.06 $10.07 $10.04 $10.05 $10.05 165,647
2021-09-14 $10.07 $10.07 $10.05 $10.07 $10.07 189,268
2021-09-13 $10.05 $10.07 $10.04 $10.05 $10.05 302,478
2021-09-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-09-09 $10.02 $10.05 $10.02 $10.04 $10.04 105,075
2021-09-08 $9.98 $9.98 $9.98 $9.98 $9.98 114
2021-09-07 $9.98 $10.01 $9.98 $10.01 $10.01 6,293
2021-09-03 $9.99 $9.99 $9.99 $9.99 $9.99 250
2021-09-02 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-09-01 $9.98 $9.98 $9.98 $9.98 $9.98 3,588
2021-08-31 $9.98 $10.02 $9.96 $9.98 $9.98 81,816
2021-08-30 $9.97 $9.98 $9.96 $9.96 $9.96 28,424
2021-08-27 $9.92 $9.92 $9.92 $9.92 $9.92 103
2021-08-26 $9.95 $9.95 $9.95 $9.95 $9.95 10
2021-08-25 $9.98 $9.98 $9.95 $9.95 $9.95 18,141
2021-08-24 $10.00 $10.00 $9.98 $9.98 $9.98 7,960
2021-08-23 $9.96 $10.00 $9.96 $10.00 $10.00 40,819
2021-08-20 $9.96 $9.98 $9.95 $9.97 $9.97 32,458
2021-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 400
2021-08-18 $9.96 $9.97 $9.95 $9.97 $9.97 68,441
2021-08-17 $9.96 $9.96 $9.95 $9.95 $9.95 74,160
2021-08-16 $9.96 $9.96 $9.95 $9.95 $9.95 10,093
2021-08-13 $9.96 $9.96 $9.96 $9.96 $9.96 3,817
2021-08-12 $10.01 $10.01 $10.01 $10.01 $10.01 2,100
2021-08-11 $10.02 $10.02 $9.99 $10.00 $10.00 15,841
2021-08-10 $9.99 $10.03 $9.99 $10.03 $10.03 76,735
2021-08-09 $10.01 $10.01 $10.00 $10.00 $10.00 192,212
2021-08-06 $10.00 $10.00 $9.97 $9.97 $9.97 315,228
2021-08-05 $10.00 $10.00 $9.99 $9.99 $9.99 302,286
2021-08-04 $10.00 $10.00 $9.98 $9.98 $9.98 128,612
2021-08-03 $9.99 $9.99 $9.99 $9.99 $9.99 320,077
2021-08-02 $10.00 $10.02 $9.97 $9.97 $9.97 17,255
2021-07-30 $9.99 $9.99 $9.97 $9.97 $9.97 2,143
2021-07-29 $9.99 $9.99 $9.96 $9.96 $9.96 25,003
2021-07-28 $9.99 $10.00 $9.99 $9.99 $9.99 32,795
2021-07-27 $9.98 $9.98 $9.91 $9.91 $9.91 30,940
2021-07-26 $10.00 $10.00 $9.98 $9.98 $9.98 19,640
2021-07-23 $9.96 $9.98 $9.96 $9.98 $9.98 66,818
2021-07-22 $9.95 $9.97 $9.92 $9.97 $9.97 12,127
2021-07-21 $10.00 $10.00 $9.97 $9.98 $9.98 50,545
2021-07-20 $9.97 $9.99 $9.95 $9.99 $9.99 119,732
2021-07-19 $9.97 $9.97 $9.94 $9.94 $9.94 6,319
2021-07-16 $9.97 $9.97 $9.96 $9.97 $9.97 2,284
2021-07-15 $9.97 $9.97 $9.97 $9.97 $9.97 206
2021-07-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-07-13 $9.98 $9.98 $9.96 $9.97 $9.97 114,240
2021-07-12 $9.97 $9.99 $9.96 $9.97 $9.97 61,458
2021-07-09 $10.02 $10.02 $10.00 $10.00 $10.00 100,229
2021-07-08 $9.95 $9.95 $9.95 $9.95 $9.95 349
2021-07-07 $9.95 $9.95 $9.95 $9.95 $9.95 372
2021-07-06 $9.95 $9.95 $9.93 $9.94 $9.94 5,396
2021-07-02 $9.97 $9.97 $9.95 $9.95 $9.95 579,234
2021-07-01 $9.98 $9.98 $9.97 $9.97 $9.97 342,800
2021-06-30 $9.98 $9.99 $9.98 $9.99 $9.99 184,249
2021-06-29 $9.97 $9.97 $9.96 $9.97 $9.97 45,860
2021-06-28 $9.94 $9.96 $9.94 $9.96 $9.96 3,320
2021-06-25 $9.96 $9.96 $9.95 $9.95 $9.95 23,085
2021-06-24 $9.96 $9.96 $9.96 $9.96 $9.96 37,021
2021-06-23 $9.95 $9.97 $9.93 $9.97 $9.97 10,498
2021-06-22 $9.95 $9.95 $9.94 $9.95 $9.95 5,970
2021-06-21 $9.95 $9.96 $9.93 $9.96 $9.96 71,099
2021-06-18 $9.95 $9.95 $9.93 $9.93 $9.93 47,276
2021-06-17 $9.95 $9.95 $9.93 $9.93 $9.93 133,696
2021-06-16 $9.95 $9.95 $9.94 $9.95 $9.95 302,294
2021-06-15 $9.95 $9.95 $9.94 $9.95 $9.95 471,858
2021-06-14 $9.94 $9.98 $9.94 $9.95 $9.95 271,166
2021-06-11 $9.94 $9.96 $9.94 $9.95 $9.95 51,137
2021-06-10 $9.95 $9.97 $9.93 $9.97 $9.97 680,101
2021-06-09 $9.90 $9.97 $9.85 $9.93 $9.93 2,665,208

Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU) News Headlines

Recent Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU) News
Similar Companies to Global Consumer Acquisition Corp - Units (1 Ord & 1/2 War) (GACQU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.