Gaming & Hospitality Acquisition Corp - Class A (GHAC) Exchange: NASDAQ
Data as of May 2, 2025
$10.07 ($0.00) 0.00%
Gaming & Hospitality Acquisition Corp - Class A - Daily Information
Click for more stock information on Gaming & Hospitality Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.07 |
| Previous Close | $10.07 |
| High | $10.07 |
| Low | $10.07 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.07 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.07 |
About Gaming & Hospitality Acquisition Corp - Class A (GHAC)
Gaming & Hospitality Acquisition Corp - Class A
Invest in Gaming & Hospitality Acquisition Corp - Class A (GHAC)
Historical Stock Data for Gaming & Hospitality Acquisition Corp - Class A (GHAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 999 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 869 |
| 2022-12-13 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 216,219 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 788,692 |
| 2022-12-08 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 9,714 |
| 2022-12-07 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 55,094 |
| 2022-12-06 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 338,265 |
| 2022-12-05 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,052 |
| 2022-12-02 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 3,446 |
| 2022-12-01 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 47,549 |
| 2022-11-30 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 28,609 |
| 2022-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,292 |
| 2022-11-28 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 1,020,500 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 807 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,300 |
| 2022-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7 |
| 2022-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 213 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 94 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 467 |
| 2022-11-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 367 |
| 2022-11-15 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,507,208 |
| 2022-11-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 64,552 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 73 |
| 2022-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,724 |
| 2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,735 |
| 2022-11-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 702 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,069 |
| 2022-11-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 14,002 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 43,554 |
| 2022-10-31 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 9,259 |
| 2022-10-28 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 20,549 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6,844 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 21,588 |
| 2022-10-25 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 117,672 |
| 2022-10-24 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 4,728 |
| 2022-10-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,427 |
| 2022-10-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 26,527 |
| 2022-10-19 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 12,808 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 117 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-10-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 22,993 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,847 |
| 2022-10-11 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 155,687 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,128 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 52 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,300 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 680 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,650 |
| 2022-10-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,201 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-28 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,456 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 6,006 |
| 2022-09-23 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 100,457 |
| 2022-09-22 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 221,110 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,400 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 168 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 620 |
| 2022-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 18,903 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9 |
| 2022-08-26 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,820 |
| 2022-08-25 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 917 |
| 2022-08-24 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 105,229 |
| 2022-08-23 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 2,919 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 178 |
| 2022-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 126 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,654 |
| 2022-08-16 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 40,187 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 256 |
| 2022-08-11 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 4,236 |
| 2022-08-10 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 50,273 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 38,183 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,986 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,000 |
| 2022-08-03 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,337 |
| 2022-08-02 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 132,000 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,858 |
| 2022-07-28 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 84,908 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 246,651 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 253,696 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 639 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 523 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 92 |
| 2022-07-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,298 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 39,958 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 372 |
| 2022-07-13 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 42,102 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 707 |
| 2022-07-11 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 74,080 |
| 2022-07-08 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 19,300 |
| 2022-07-07 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 116,534 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 551,114 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-07-01 | $9.80 | $9.81 | $9.77 | $9.80 | $9.80 | 21,395 |
| 2022-06-30 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 13,217 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 31,403 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 81,206 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 192 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 709 |
| 2022-06-15 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 23,706 |
| 2022-06-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 7,986 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 557 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 675 |
| 2022-06-09 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,248 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 64 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 974 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-01 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 693,757 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 34 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-05-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,100 |
| 2022-05-23 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 650 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,300 |
| 2022-05-19 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 1,698 |
| 2022-05-18 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,003 |
| 2022-05-17 | $9.78 | $9.80 | $9.76 | $9.77 | $9.77 | 113,701 |
| 2022-05-16 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 37,974 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 637 |
| 2022-05-12 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 254 |
| 2022-05-11 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 20,933 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,480 |
| 2022-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13,489 |
| 2022-05-06 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 50,200 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 53,618 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30,005 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 36,000 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,147 |
| 2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 36 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,005 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 40,300 |
| 2022-04-26 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 444 |
| 2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 102 |
| 2022-04-22 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 22,022 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 31 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 89 |
| 2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 105 |
| 2022-04-14 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 205 |
| 2022-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-04-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,489 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,405 |
| 2022-04-07 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 10,401 |
| 2022-04-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 700 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 700 |
| 2022-04-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 301 |
| 2022-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6,795 |
| 2022-03-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 41,038 |
| 2022-03-29 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 2,021 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 30 |
| 2022-03-25 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 837 |
| 2022-03-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 132 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 72 |
| 2022-03-22 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 2,858 |
| 2022-03-21 | $9.78 | $9.78 | $9.72 | $9.78 | $9.78 | 3,388 |
| 2022-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,231 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2022-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8,035 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2022-03-14 | $9.73 | $9.77 | $9.71 | $9.75 | $9.75 | 26,470 |
| 2022-03-11 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 12,324 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 36 |
| 2022-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 347 |
| 2022-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2022-03-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 433,020 |
| 2022-03-04 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 3,196 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,862 |
| 2022-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-01 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 153,475 |
| 2022-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 939 |
| 2022-02-25 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 5,834 |
| 2022-02-24 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 366,742 |
| 2022-02-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 202,412 |
| 2022-02-22 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 9,044 |
| 2022-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2022-02-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 52 |
| 2022-02-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,263 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 202 |
| 2022-02-14 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 23,671 |
| 2022-02-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 102 |
| 2022-02-10 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,198 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 25 |
| 2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 425 |
| 2022-02-07 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 7,011 |
| 2022-02-04 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 5,332 |
| 2022-02-03 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 25,904 |
| 2022-02-02 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 200 |
| 2022-02-01 | $9.68 | $9.76 | $9.68 | $9.76 | $9.76 | 9,267 |
| 2022-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 229 |
| 2022-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4 |
| 2022-01-27 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 35,558 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 66 |
| 2022-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,006 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,500 |
| 2022-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 13,934 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 503 |
| 2022-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 58,373 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-01-13 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 300 |
| 2022-01-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
| 2022-01-11 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 57,480 |
| 2022-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-07 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 3,496 |
| 2022-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-05 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 4,444 |
| 2022-01-04 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 15,411 |
| 2022-01-03 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 170,187 |
| 2021-12-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2021-12-28 | $9.73 | $9.81 | $9.71 | $9.81 | $9.81 | 155,562 |
| 2021-12-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 110 |
| 2021-12-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 12 |
| 2021-12-22 | $9.72 | $9.77 | $9.70 | $9.74 | $9.74 | 163,039 |
| 2021-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 146 |
| 2021-12-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 96,502 |
| 2021-12-17 | $9.73 | $9.79 | $9.70 | $9.79 | $9.79 | 46,074 |
| 2021-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 118 |
| 2021-12-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2021-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,897 |
| 2021-12-13 | $9.77 | $9.82 | $9.76 | $9.82 | $9.82 | 64,916 |
| 2021-12-10 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,402 |
| 2021-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20 |
| 2021-12-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-12-07 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 972 |
| 2021-12-06 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,070 |
| 2021-12-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,378 |
| 2021-12-02 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,391 |
| 2021-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,934 |
| 2021-11-30 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 22,409 |
| 2021-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 264 |
| 2021-11-26 | $9.80 | $9.81 | $9.74 | $9.77 | $9.77 | 5,507 |
| 2021-11-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-23 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 9,069 |
| 2021-11-22 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 2,562 |
| 2021-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 149,062 |
| 2021-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-17 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 744 |
| 2021-11-16 | $9.78 | $9.80 | $9.74 | $9.80 | $9.80 | 78,033 |
| 2021-11-15 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 5,889 |
| 2021-11-12 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 7,424 |
| 2021-11-11 | $9.74 | $9.77 | $9.72 | $9.77 | $9.77 | 16,668 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 253 |
| 2021-11-09 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 1,718 |
| 2021-11-08 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 15,581 |
| 2021-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 204 |
| 2021-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-03 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 978 |
| 2021-11-02 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 4,761 |
| 2021-11-01 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 1,191 |
| 2021-10-29 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 27,609 |
| 2021-10-28 | $9.71 | $9.77 | $9.71 | $9.75 | $9.75 | 2,605 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2021-10-26 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 20,229 |
| 2021-10-25 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 8,210 |
| 2021-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 307 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2021-10-20 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 742 |
| 2021-10-19 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 371 |
| 2021-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 201 |
| 2021-10-15 | $9.72 | $9.76 | $9.72 | $9.73 | $9.73 | 4,577 |
| 2021-10-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 303 |
| 2021-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 256 |
| 2021-10-12 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,300 |
| 2021-10-11 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 1,181 |
| 2021-10-08 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 8,540 |
| 2021-10-07 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 19,705 |
| 2021-10-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 455 |
| 2021-10-05 | $9.73 | $9.76 | $9.70 | $9.76 | $9.76 | 60,185 |
| 2021-10-04 | $9.76 | $9.80 | $9.71 | $9.80 | $9.80 | 46,629 |
| 2021-10-01 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 5,092 |
| 2021-09-30 | $9.73 | $9.80 | $9.72 | $9.80 | $9.80 | 15,144 |
| 2021-09-29 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 2,300 |
| 2021-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 83 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-09-23 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 6,406 |
| 2021-09-22 | $9.72 | $9.77 | $9.71 | $9.77 | $9.77 | 112,889 |
| 2021-09-21 | $9.71 | $9.79 | $9.71 | $9.75 | $9.75 | 4,825 |
| 2021-09-20 | $9.72 | $9.74 | $9.70 | $9.70 | $9.70 | 2,901 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2021-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2021-09-15 | $9.75 | $9.76 | $9.70 | $9.76 | $9.76 | 2,712 |
| 2021-09-14 | $9.74 | $9.74 | $9.70 | $9.74 | $9.74 | 15,207 |
| 2021-09-13 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 1,148 |
| 2021-09-10 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 2,826 |
| 2021-09-09 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 675 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 109 |
| 2021-09-07 | $9.70 | $9.74 | $9.65 | $9.73 | $9.73 | 23,535 |
| 2021-09-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 107 |
| 2021-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,815 |
| 2021-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-08-31 | $9.66 | $9.74 | $9.66 | $9.71 | $9.71 | 45,344 |
| 2021-08-30 | $9.65 | $9.74 | $9.65 | $9.70 | $9.70 | 4,396 |
| 2021-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 110 |
| 2021-08-26 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 653 |
| 2021-08-25 | $9.68 | $9.68 | $9.63 | $9.68 | $9.68 | 1,401 |
| 2021-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-08-23 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 428 |
| 2021-08-20 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 600 |
| 2021-08-19 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 28,402 |
| 2021-08-18 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 908 |
| 2021-08-17 | $9.66 | $9.74 | $9.62 | $9.71 | $9.71 | 2,267 |
| 2021-08-16 | $9.71 | $9.71 | $9.63 | $9.63 | $9.63 | 1,529 |
| 2021-08-13 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 4,657 |
| 2021-08-12 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 300 |
| 2021-08-11 | $9.67 | $9.72 | $9.67 | $9.70 | $9.70 | 1,595 |
| 2021-08-10 | $9.71 | $9.71 | $9.66 | $9.70 | $9.70 | 1,402 |
| 2021-08-09 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 534 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 102 |
| 2021-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 162 |
| 2021-08-04 | $9.72 | $9.73 | $9.65 | $9.71 | $9.71 | 5,207 |
| 2021-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 557 |
| 2021-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-07-30 | $9.69 | $9.75 | $9.66 | $9.75 | $9.75 | 6,900 |
| 2021-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,021 |
| 2021-07-28 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 1,037 |
| 2021-07-27 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 644 |
| 2021-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-07-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 242 |
| 2021-07-22 | $9.79 | $9.79 | $9.70 | $9.70 | $9.70 | 1,873 |
| 2021-07-21 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 512 |
| 2021-07-20 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 12,278 |
| 2021-07-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,609 |
| 2021-07-16 | $9.71 | $9.73 | $9.69 | $9.70 | $9.70 | 63,129 |
| 2021-07-15 | $9.71 | $9.73 | $9.69 | $9.73 | $9.73 | 21,239 |
| 2021-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-07-13 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 444 |
| 2021-07-12 | $9.72 | $9.72 | $9.67 | $9.71 | $9.71 | 3,098 |
| 2021-07-09 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 7,764 |
| 2021-07-08 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 25,677 |
| 2021-07-07 | $9.64 | $9.69 | $9.64 | $9.68 | $9.68 | 3,009 |
| 2021-07-06 | $9.65 | $9.71 | $9.65 | $9.70 | $9.70 | 36,400 |
| 2021-07-02 | $9.71 | $9.71 | $9.68 | $9.71 | $9.71 | 1,198 |
| 2021-07-01 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 4,334 |
| 2021-06-30 | $9.70 | $9.71 | $9.64 | $9.71 | $9.71 | 8,940 |
| 2021-06-29 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 5,316 |
| 2021-06-28 | $9.72 | $9.72 | $9.69 | $9.72 | $9.72 | 9,623 |
| 2021-06-25 | $9.77 | $9.79 | $9.73 | $9.73 | $9.73 | 6,991 |
| 2021-06-24 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 237,594 |
| 2021-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 392 |
| 2021-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 466 |
| 2021-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 269 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 106 |
| 2021-06-17 | $9.76 | $9.78 | $9.72 | $9.72 | $9.72 | 26,009 |
| 2021-06-16 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 59,571 |
| 2021-06-15 | $9.82 | $9.82 | $9.66 | $9.75 | $9.75 | 52,289 |
| 2021-06-14 | $9.78 | $9.94 | $9.78 | $9.81 | $9.81 | 40,179 |
| 2021-06-11 | $9.81 | $9.82 | $9.74 | $9.79 | $9.79 | 9,194 |
| 2021-06-10 | $9.71 | $9.77 | $9.70 | $9.75 | $9.75 | 101,600 |
| 2021-06-09 | $9.78 | $9.78 | $9.71 | $9.71 | $9.71 | 1,086 |
| 2021-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 35 |
| 2021-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 358 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 11 |
| 2021-06-03 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 5,693 |
| 2021-06-02 | $9.78 | $9.78 | $9.69 | $9.69 | $9.69 | 3,239 |
| 2021-06-01 | $9.69 | $9.78 | $9.69 | $9.71 | $9.71 | 2,367 |
| 2021-05-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-05-27 | $9.76 | $9.78 | $9.73 | $9.77 | $9.77 | 3,858 |
| 2021-05-26 | $9.75 | $9.76 | $9.72 | $9.76 | $9.76 | 1,065 |
| 2021-05-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-05-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2,000 |
| 2021-05-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 106 |
| 2021-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 143 |
| 2021-05-19 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 761 |
| 2021-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2021-05-17 | $9.69 | $9.81 | $9.66 | $9.81 | $9.81 | 2,082 |
| 2021-05-14 | $9.85 | $9.85 | $9.73 | $9.73 | $9.73 | 1,147 |
| 2021-05-13 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 1,144 |
| 2021-05-12 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 2,807 |
| 2021-05-11 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 740 |
| 2021-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-05-07 | $9.95 | $9.95 | $9.77 | $9.79 | $9.79 | 4,003 |
| 2021-05-06 | $9.74 | $9.87 | $9.74 | $9.85 | $9.85 | 1,748 |
| 2021-05-05 | $9.94 | $9.94 | $9.74 | $9.80 | $9.80 | 3,736 |
| 2021-05-04 | $9.74 | $9.85 | $9.74 | $9.85 | $9.85 | 2,819 |
| 2021-05-03 | $9.74 | $9.89 | $9.74 | $9.75 | $9.75 | 1,300 |
| 2021-04-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-04-29 | $9.95 | $9.99 | $9.74 | $9.84 | $9.84 | 9,657 |
| 2021-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2021-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-04-23 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,410 |
| 2021-04-22 | $9.99 | $9.99 | $9.84 | $9.84 | $9.84 | 2,186 |
| 2021-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8 |
| 2021-04-20 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 12,685 |
| 2021-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 186 |
| 2021-04-16 | $9.75 | $9.81 | $9.70 | $9.79 | $9.79 | 29,823 |
| 2021-04-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2021-04-14 | $9.74 | $9.89 | $9.74 | $9.80 | $9.80 | 66,105 |
| 2021-04-13 | $9.85 | $9.85 | $9.70 | $9.85 | $9.85 | 8,341 |
| 2021-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2021-04-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 164 |
| 2021-04-08 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 366 |
| 2021-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 16 |
| 2021-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 105 |
| 2021-04-05 | $10.51 | $10.51 | $9.98 | $9.98 | $9.98 | 1,156 |
| 2021-04-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,067 |
| 2021-03-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 124 |
| 2021-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2021-03-29 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 786 |