Gores Holdings VIII Inc - Class A (GIIX) Exchange: NASDAQ

  1. Overview
  2. Gores Holdings VIII Inc - Class A (GIIX)

Data as of May 7, 2024

$10.06 ($0.00) 0.00%

Gores Holdings VIII Inc - Class A - Daily Information
Click for more stock information on Gores Holdings VIII Inc - Class A.
Daily Information Data
Date May 7, 2024
Open $10.05
Previous Close $10.06
High $10.07
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.06
Adjusted High $10.07
Adjusted Low $10.05

About Gores Holdings VIII Inc - Class A (GIIX)

Gores Holdings VIII Inc - Class A

Invest in Gores Holdings VIII Inc - Class A (GIIX)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gores Holdings VIII Inc - Class A (GIIX)

Date Open High Low Close Adj.Close Volume
2022-12-29 $10.05 $10.07 $10.05 $10.06 $10.06 82,744
2022-12-28 $10.05 $10.06 $10.05 $10.06 $10.06 28,189
2022-12-27 $10.04 $10.06 $10.04 $10.04 $10.04 506,108
2022-12-23 $10.05 $10.06 $10.05 $10.06 $10.06 70,598
2022-12-22 $10.05 $10.06 $10.05 $10.06 $10.06 73,409
2022-12-21 $10.05 $10.06 $10.05 $10.06 $10.06 48,495
2022-12-20 $10.05 $10.06 $10.05 $10.06 $10.06 200,222
2022-12-19 $10.05 $10.06 $10.05 $10.05 $10.05 71,007
2022-12-16 $10.04 $10.05 $10.04 $10.04 $10.04 75,558
2022-12-15 $10.01 $10.05 $10.01 $10.04 $10.04 913,866
2022-12-14 $9.97 $10.00 $9.97 $9.97 $9.97 647,680
2022-12-13 $9.97 $9.99 $9.97 $9.98 $9.98 162,084
2022-12-12 $9.97 $9.99 $9.97 $9.98 $9.98 85,786
2022-12-09 $9.97 $9.99 $9.97 $9.98 $9.98 267,996
2022-12-08 $9.97 $9.99 $9.97 $9.97 $9.97 91,706
2022-12-07 $9.98 $9.99 $9.98 $9.98 $9.98 230,868
2022-12-06 $9.99 $9.99 $9.98 $9.99 $9.99 7,823,646
2022-12-05 $9.95 $9.98 $9.94 $9.94 $9.94 652,910
2022-12-02 $9.93 $9.95 $9.93 $9.93 $9.93 6,993
2022-12-01 $9.93 $9.94 $9.93 $9.93 $9.93 12,785
2022-11-30 $9.93 $9.95 $9.92 $9.95 $9.95 23,049
2022-11-29 $9.92 $9.94 $9.92 $9.93 $9.93 11,650
2022-11-28 $9.90 $9.93 $9.90 $9.93 $9.93 1,329,310
2022-11-25 $9.92 $9.93 $9.92 $9.92 $9.92 512
2022-11-23 $9.91 $9.91 $9.90 $9.90 $9.90 8,042
2022-11-22 $9.91 $9.91 $9.90 $9.91 $9.91 36,964
2022-11-21 $9.92 $9.93 $9.91 $9.91 $9.91 29,110
2022-11-18 $9.90 $9.92 $9.90 $9.92 $9.92 867,256
2022-11-17 $9.90 $9.91 $9.89 $9.89 $9.89 2,043,797
2022-11-16 $9.90 $9.91 $9.90 $9.90 $9.90 10,351
2022-11-15 $9.90 $9.91 $9.89 $9.90 $9.90 168,858
2022-11-14 $9.92 $9.93 $9.90 $9.93 $9.93 2,627
2022-11-11 $9.90 $9.90 $9.90 $9.90 $9.90 401
2022-11-10 $9.91 $9.91 $9.90 $9.90 $9.90 10,238
2022-11-09 $9.91 $9.91 $9.91 $9.91 $9.91 5
2022-11-08 $9.92 $9.93 $9.91 $9.91 $9.91 621
2022-11-07 $9.90 $9.93 $9.90 $9.93 $9.93 701
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 3,893
2022-11-03 $9.91 $9.92 $9.91 $9.92 $9.92 2,417
2022-11-02 $9.91 $9.91 $9.91 $9.91 $9.91 29
2022-11-01 $9.90 $9.91 $9.90 $9.91 $9.91 53,729
2022-10-31 $9.89 $9.90 $9.89 $9.90 $9.90 3,473
2022-10-28 $9.88 $9.89 $9.88 $9.89 $9.89 4,027
2022-10-27 $9.88 $9.90 $9.88 $9.90 $9.90 3,490
2022-10-26 $9.89 $9.89 $9.89 $9.89 $9.89 50,014
2022-10-25 $9.89 $9.90 $9.89 $9.89 $9.89 23,954
2022-10-24 $9.89 $9.89 $9.89 $9.89 $9.89 843
2022-10-21 $9.90 $9.90 $9.89 $9.90 $9.90 3,032
2022-10-20 $9.89 $9.90 $9.89 $9.89 $9.89 4,393
2022-10-19 $9.87 $9.87 $9.87 $9.87 $9.87 253
2022-10-18 $9.88 $9.91 $9.87 $9.90 $9.90 30,985
2022-10-17 $9.87 $9.88 $9.87 $9.88 $9.88 6,560
2022-10-14 $9.89 $9.89 $9.87 $9.87 $9.87 605
2022-10-13 $9.86 $9.88 $9.86 $9.88 $9.88 5,810
2022-10-12 $9.89 $9.89 $9.88 $9.89 $9.89 1,574
2022-10-11 $9.90 $9.90 $9.89 $9.89 $9.89 1,377
2022-10-10 $9.87 $9.88 $9.87 $9.87 $9.87 3,497
2022-10-07 $9.89 $9.90 $9.87 $9.90 $9.90 138,873
2022-10-06 $9.88 $9.89 $9.88 $9.89 $9.89 102,383
2022-10-05 $9.86 $9.89 $9.86 $9.89 $9.89 102,523
2022-10-04 $9.90 $9.90 $9.87 $9.88 $9.88 776,447
2022-10-03 $9.88 $9.88 $9.88 $9.88 $9.88 14,057
2022-09-30 $9.87 $9.88 $9.87 $9.87 $9.87 42,775
2022-09-29 $9.87 $9.88 $9.87 $9.87 $9.87 31,550
2022-09-28 $9.86 $9.88 $9.86 $9.87 $9.87 19,481
2022-09-27 $9.86 $9.87 $9.86 $9.87 $9.87 3,941
2022-09-26 $9.87 $9.87 $9.86 $9.86 $9.86 1,213
2022-09-23 $9.88 $9.89 $9.86 $9.88 $9.88 37,749
2022-09-22 $9.89 $9.89 $9.89 $9.89 $9.89 294
2022-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 70
2022-09-20 $9.88 $9.88 $9.86 $9.86 $9.86 1,647
2022-09-19 $9.88 $9.90 $9.88 $9.89 $9.89 1,293
2022-09-16 $9.89 $9.89 $9.87 $9.89 $9.89 251,531
2022-09-15 $9.91 $9.91 $9.91 $9.91 $9.91 602
2022-09-14 $9.88 $9.88 $9.87 $9.87 $9.87 8,650
2022-09-13 $9.92 $9.92 $9.88 $9.89 $9.89 250,427
2022-09-12 $9.94 $9.94 $9.87 $9.90 $9.90 88,509
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 129
2022-09-08 $9.91 $9.95 $9.86 $9.88 $9.88 14,443
2022-09-07 $9.91 $9.91 $9.87 $9.88 $9.88 19,885
2022-09-06 $9.85 $9.89 $9.85 $9.88 $9.88 18,015
2022-09-02 $9.91 $9.91 $9.84 $9.85 $9.85 1,412
2022-09-01 $9.88 $9.88 $9.84 $9.84 $9.84 4,007
2022-08-31 $9.89 $9.89 $9.85 $9.85 $9.85 3,087
2022-08-30 $9.86 $9.86 $9.86 $9.86 $9.86 302
2022-08-29 $9.88 $9.89 $9.87 $9.87 $9.87 1,687
2022-08-26 $9.93 $9.93 $9.93 $9.93 $9.93 1,081
2022-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 60
2022-08-24 $9.88 $9.88 $9.86 $9.86 $9.86 4,019
2022-08-23 $9.88 $9.88 $9.88 $9.88 $9.88 36
2022-08-22 $9.88 $9.90 $9.88 $9.88 $9.88 3,809
2022-08-19 $9.88 $9.88 $9.88 $9.88 $9.88 391
2022-08-18 $9.88 $9.90 $9.88 $9.90 $9.90 13,723
2022-08-17 $9.88 $9.88 $9.88 $9.88 $9.88 42
2022-08-16 $9.88 $9.89 $9.88 $9.88 $9.88 1,409
2022-08-15 $9.86 $9.88 $9.85 $9.86 $9.86 27,509
2022-08-12 $9.86 $9.89 $9.86 $9.89 $9.89 2,075
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 50
2022-08-10 $9.87 $9.88 $9.87 $9.87 $9.87 418
2022-08-09 $9.89 $9.89 $9.85 $9.85 $9.85 71,331
2022-08-08 $9.85 $9.88 $9.85 $9.85 $9.85 42,205
2022-08-05 $9.90 $9.90 $9.89 $9.89 $9.89 506
2022-08-04 $9.84 $9.89 $9.84 $9.88 $9.88 6,602
2022-08-03 $9.87 $9.87 $9.85 $9.86 $9.86 2,770
2022-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 483,951
2022-08-01 $9.89 $9.90 $9.84 $9.84 $9.84 2,846
2022-07-29 $9.88 $9.88 $9.84 $9.84 $9.84 10,542
2022-07-28 $9.85 $9.85 $9.84 $9.84 $9.84 36,069
2022-07-27 $9.85 $9.86 $9.84 $9.85 $9.85 88,776
2022-07-26 $9.85 $9.85 $9.84 $9.85 $9.85 2,344
2022-07-25 $9.86 $9.89 $9.85 $9.87 $9.87 78,227
2022-07-22 $9.85 $9.86 $9.83 $9.85 $9.85 183,060
2022-07-21 $9.85 $9.86 $9.85 $9.86 $9.86 749
2022-07-20 $9.84 $9.86 $9.84 $9.86 $9.86 1,209
2022-07-19 $9.85 $9.87 $9.85 $9.85 $9.85 37,068
2022-07-18 $9.84 $9.85 $9.84 $9.85 $9.85 24,424
2022-07-15 $9.84 $9.85 $9.84 $9.85 $9.85 308
2022-07-14 $9.85 $9.85 $9.84 $9.84 $9.84 13,509
2022-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 79
2022-07-12 $9.85 $9.85 $9.83 $9.83 $9.83 89,685
2022-07-11 $9.86 $9.86 $9.83 $9.84 $9.84 14,560
2022-07-08 $9.87 $9.87 $9.84 $9.84 $9.84 203,846
2022-07-07 $9.85 $9.86 $9.85 $9.86 $9.86 7,122
2022-07-06 $9.88 $9.88 $9.85 $9.85 $9.85 1,875
2022-07-05 $9.89 $9.89 $9.85 $9.86 $9.86 8,757
2022-07-01 $9.85 $9.90 $9.85 $9.90 $9.90 1,832
2022-06-30 $9.87 $9.87 $9.85 $9.85 $9.85 4,648
2022-06-29 $9.92 $9.92 $9.85 $9.87 $9.87 123,847
2022-06-28 $9.88 $9.88 $9.86 $9.86 $9.86 43,916
2022-06-27 $9.88 $9.89 $9.86 $9.86 $9.86 558,252
2022-06-24 $9.95 $9.95 $9.86 $9.89 $9.89 127,878
2022-06-23 $9.87 $9.88 $9.86 $9.88 $9.88 99,125
2022-06-22 $9.87 $9.88 $9.86 $9.87 $9.87 84,123
2022-06-21 $9.87 $9.88 $9.86 $9.87 $9.87 53,767
2022-06-17 $9.87 $9.87 $9.84 $9.86 $9.86 153,794
2022-06-16 $9.85 $9.89 $9.82 $9.87 $9.87 38,395
2022-06-15 $9.85 $9.86 $9.85 $9.86 $9.86 6,791
2022-06-14 $9.85 $9.88 $9.84 $9.86 $9.86 23,906
2022-06-13 $9.86 $9.87 $9.82 $9.86 $9.86 352,040
2022-06-10 $9.87 $9.88 $9.87 $9.87 $9.87 119,346
2022-06-09 $9.85 $9.90 $9.85 $9.87 $9.87 7,993
2022-06-08 $9.87 $9.90 $9.83 $9.84 $9.84 204,286
2022-06-07 $9.88 $9.90 $9.87 $9.87 $9.87 16,500
2022-06-06 $9.87 $9.90 $9.87 $9.87 $9.87 13,742
2022-06-03 $9.86 $9.88 $9.86 $9.88 $9.88 19,667
2022-06-02 $9.90 $9.90 $9.86 $9.86 $9.86 124,188
2022-06-01 $9.88 $9.89 $9.87 $9.88 $9.88 12,556
2022-05-31 $9.85 $9.90 $9.85 $9.86 $9.86 39,594
2022-05-27 $9.84 $9.90 $9.84 $9.90 $9.90 33,922
2022-05-26 $9.87 $9.90 $9.87 $9.90 $9.90 26,115
2022-05-25 $9.90 $9.90 $9.86 $9.87 $9.87 26,701
2022-05-24 $9.89 $9.90 $9.85 $9.85 $9.85 660,374
2022-05-23 $9.88 $9.89 $9.86 $9.88 $9.88 76,713
2022-05-20 $9.87 $9.90 $9.86 $9.87 $9.87 41,393
2022-05-19 $9.89 $9.90 $9.85 $9.88 $9.88 28,623
2022-05-18 $9.86 $9.90 $9.86 $9.87 $9.87 38,737
2022-05-17 $9.84 $9.87 $9.84 $9.86 $9.86 73,836
2022-05-16 $9.86 $9.87 $9.84 $9.84 $9.84 1,505,298
2022-05-13 $9.88 $9.88 $9.85 $9.86 $9.86 166,652
2022-05-12 $9.85 $9.89 $9.83 $9.89 $9.89 66,038
2022-05-11 $9.92 $9.92 $9.88 $9.88 $9.88 586,255
2022-05-10 $9.97 $9.97 $9.89 $9.91 $9.91 156,204
2022-05-09 $9.91 $9.95 $9.90 $9.91 $9.91 93,643
2022-05-06 $9.94 $9.94 $9.91 $9.91 $9.91 3,278
2022-05-05 $9.92 $9.93 $9.91 $9.91 $9.91 110,664
2022-05-04 $9.91 $9.94 $9.90 $9.92 $9.92 102,714
2022-05-03 $9.92 $9.92 $9.90 $9.90 $9.90 96,888
2022-05-02 $9.95 $9.98 $9.92 $9.92 $9.92 5,830
2022-04-29 $9.92 $9.94 $9.91 $9.92 $9.92 9,480
2022-04-28 $9.93 $9.94 $9.93 $9.93 $9.93 4,608
2022-04-27 $9.91 $9.93 $9.91 $9.93 $9.93 111,337
2022-04-26 $9.91 $9.93 $9.90 $9.92 $9.92 44,672
2022-04-25 $9.95 $9.95 $9.90 $9.92 $9.92 240,374
2022-04-22 $9.94 $9.95 $9.92 $9.94 $9.94 3,054
2022-04-21 $9.92 $9.95 $9.92 $9.94 $9.94 8,572
2022-04-20 $9.92 $9.94 $9.91 $9.91 $9.91 13,579
2022-04-19 $9.93 $9.95 $9.92 $9.92 $9.92 16,464
2022-04-18 $9.94 $9.96 $9.92 $9.95 $9.95 18,673
2022-04-14 $9.92 $9.94 $9.91 $9.94 $9.94 21,193
2022-04-13 $9.92 $9.92 $9.91 $9.92 $9.92 11,392
2022-04-12 $9.92 $9.93 $9.92 $9.93 $9.93 9,802
2022-04-11 $9.94 $9.94 $9.90 $9.90 $9.90 4,078
2022-04-08 $9.97 $9.97 $9.91 $9.93 $9.93 85,521
2022-04-07 $9.98 $9.98 $9.97 $9.97 $9.97 748
2022-04-06 $9.95 $10.00 $9.95 $9.95 $9.95 32,350
2022-04-05 $9.95 $9.95 $9.95 $9.95 $9.95 296
2022-04-04 $9.95 $9.95 $9.93 $9.93 $9.93 13,962
2022-04-01 $9.91 $9.95 $9.91 $9.94 $9.94 5,483
2022-03-31 $9.95 $9.95 $9.88 $9.95 $9.95 7,710
2022-03-30 $9.94 $9.95 $9.92 $9.95 $9.95 12,737
2022-03-29 $9.95 $9.95 $9.94 $9.95 $9.95 9,683
2022-03-28 $9.94 $9.95 $9.94 $9.95 $9.95 12,627
2022-03-25 $9.93 $9.95 $9.93 $9.95 $9.95 15,726
2022-03-24 $9.95 $9.95 $9.90 $9.94 $9.94 1,787,824
2022-03-23 $9.94 $9.94 $9.94 $9.94 $9.94 1,209
2022-03-22 $9.92 $9.94 $9.92 $9.93 $9.93 5,983
2022-03-21 $9.87 $9.95 $9.87 $9.91 $9.91 2,953
2022-03-18 $9.90 $9.90 $9.88 $9.88 $9.88 21,290
2022-03-17 $9.89 $9.90 $9.88 $9.89 $9.89 12,745
2022-03-16 $9.89 $9.90 $9.88 $9.90 $9.90 43,558
2022-03-15 $9.88 $9.91 $9.88 $9.89 $9.89 30,304
2022-03-14 $9.90 $9.90 $9.88 $9.89 $9.89 216,407
2022-03-11 $9.92 $9.92 $9.88 $9.88 $9.88 39,757
2022-03-10 $9.91 $9.91 $9.88 $9.91 $9.91 319,770
2022-03-09 $9.92 $9.92 $9.88 $9.91 $9.91 18,671
2022-03-08 $9.90 $9.93 $9.88 $9.91 $9.91 1,052,730
2022-03-07 $9.96 $9.96 $9.90 $9.91 $9.91 423,675
2022-03-04 $9.98 $9.98 $9.94 $9.96 $9.96 15,640
2022-03-03 $9.90 $9.98 $9.90 $9.95 $9.95 9,621
2022-03-02 $10.01 $10.05 $9.93 $9.95 $9.95 39,985
2022-03-01 $9.96 $9.97 $9.93 $9.95 $9.95 11,107
2022-02-28 $9.98 $9.98 $9.97 $9.97 $9.97 5,001
2022-02-25 $9.95 $9.98 $9.95 $9.98 $9.98 14,596
2022-02-24 $9.91 $9.97 $9.90 $9.97 $9.97 71,615
2022-02-23 $9.97 $9.97 $9.92 $9.92 $9.92 21,881
2022-02-22 $10.00 $10.00 $9.92 $9.96 $9.96 7,622
2022-02-18 $10.01 $10.01 $9.95 $9.97 $9.97 7,851
2022-02-17 $9.98 $9.98 $9.94 $9.98 $9.98 5,203
2022-02-16 $10.02 $10.02 $9.93 $9.98 $9.98 13,852
2022-02-15 $10.02 $10.02 $9.93 $9.98 $9.98 2,498
2022-02-14 $9.95 $9.96 $9.92 $9.94 $9.94 20,826
2022-02-11 $9.97 $9.99 $9.93 $9.99 $9.99 5,853
2022-02-10 $9.92 $9.99 $9.92 $9.99 $9.99 4,206
2022-02-09 $10.01 $10.01 $9.93 $9.98 $9.98 2,308
2022-02-08 $9.99 $10.02 $9.92 $10.00 $10.00 230,151
2022-02-07 $9.97 $9.99 $9.97 $9.98 $9.98 1,586
2022-02-04 $9.94 $10.00 $9.92 $10.00 $10.00 10,552
2022-02-03 $9.96 $9.98 $9.90 $9.97 $9.97 1,105,328
2022-02-02 $9.99 $9.99 $9.92 $9.93 $9.93 13,163
2022-02-01 $10.03 $10.03 $9.93 $9.98 $9.98 9,749
2022-01-31 $10.03 $10.03 $9.95 $9.99 $9.99 27,649
2022-01-28 $9.99 $9.99 $9.92 $9.92 $9.92 33,978
2022-01-27 $9.94 $10.04 $9.93 $9.95 $9.95 100,277
2022-01-26 $10.06 $10.06 $9.97 $9.99 $9.99 78,055
2022-01-25 $9.92 $10.00 $9.92 $9.98 $9.98 307,285
2022-01-24 $9.93 $10.02 $9.88 $9.99 $9.99 1,185,581
2022-01-21 $10.01 $10.02 $9.95 $9.95 $9.95 67,262
2022-01-20 $10.01 $10.05 $10.01 $10.04 $10.04 20,056
2022-01-19 $10.03 $10.05 $10.00 $10.00 $10.00 122,707
2022-01-18 $10.25 $10.25 $10.02 $10.03 $10.03 21,060
2022-01-14 $10.05 $10.09 $10.03 $10.04 $10.04 175,703
2022-01-13 $10.00 $10.10 $10.00 $10.05 $10.05 345,724
2022-01-12 $10.15 $10.15 $9.94 $10.00 $10.00 544,496
2022-01-11 $10.25 $10.25 $10.13 $10.15 $10.15 227,578
2022-01-10 $10.25 $10.25 $10.10 $10.15 $10.15 96,260
2022-01-07 $10.18 $10.21 $10.17 $10.20 $10.20 135,048
2022-01-06 $10.17 $10.18 $10.12 $10.16 $10.16 10,502
2022-01-05 $10.24 $10.24 $10.12 $10.17 $10.17 144,787
2022-01-04 $10.21 $10.24 $10.12 $10.21 $10.21 105,034
2022-01-03 $10.23 $10.29 $10.19 $10.20 $10.20 76,847
2021-12-31 $10.19 $10.22 $10.17 $10.20 $10.20 117,791
2021-12-30 $10.26 $10.26 $10.16 $10.16 $10.16 101,079
2021-12-29 $10.15 $10.24 $10.15 $10.19 $10.19 256,476
2021-12-28 $10.38 $10.40 $10.24 $10.26 $10.26 163,803
2021-12-27 $10.24 $10.32 $10.17 $10.30 $10.30 423,594
2021-12-23 $10.20 $10.23 $10.15 $10.23 $10.23 316,188
2021-12-22 $10.29 $10.29 $10.12 $10.16 $10.16 50,382
2021-12-21 $10.24 $10.24 $10.18 $10.20 $10.20 95,879
2021-12-20 $10.24 $10.24 $10.15 $10.22 $10.22 166,053
2021-12-17 $10.19 $10.25 $10.15 $10.23 $10.23 936,804
2021-12-16 $10.16 $10.25 $10.13 $10.17 $10.17 753,399
2021-12-15 $10.00 $10.16 $10.00 $10.13 $10.13 957,344
2021-12-14 $9.90 $10.07 $9.90 $10.05 $10.05 8,374,488
2021-12-13 $9.89 $9.90 $9.86 $9.88 $9.88 55,990
2021-12-10 $9.89 $9.91 $9.87 $9.90 $9.90 11,674
2021-12-09 $9.90 $9.94 $9.90 $9.92 $9.92 10,394
2021-12-08 $9.93 $9.94 $9.91 $9.91 $9.91 69,547
2021-12-07 $10.00 $10.00 $9.88 $9.92 $9.92 36,390
2021-12-06 $9.97 $9.97 $9.80 $9.92 $9.92 47,944
2021-12-03 $9.96 $9.96 $9.96 $9.96 $9.96 552
2021-12-02 $9.98 $9.98 $9.96 $9.96 $9.96 16,995
2021-12-01 $10.00 $10.00 $9.97 $9.98 $9.98 44,660
2021-11-30 $10.00 $10.00 $9.96 $9.99 $9.99 2,705
2021-11-29 $10.00 $10.03 $9.95 $9.96 $9.96 110,677
2021-11-26 $10.00 $10.02 $9.98 $10.01 $10.01 141,063
2021-11-24 $9.99 $10.00 $9.95 $9.97 $9.97 79,715
2021-11-23 $9.98 $9.99 $9.93 $9.98 $9.98 324,497
2021-11-22 $9.98 $9.98 $9.92 $9.96 $9.96 224,809
2021-11-19 $9.96 $9.98 $9.91 $9.96 $9.96 24,759
2021-11-18 $9.92 $9.96 $9.90 $9.95 $9.95 122,581
2021-11-17 $9.91 $9.92 $9.90 $9.90 $9.90 6,662
2021-11-16 $9.97 $9.97 $9.87 $9.95 $9.95 24,314
2021-11-15 $9.96 $9.96 $9.84 $9.88 $9.88 102,718
2021-11-12 $9.95 $9.95 $9.92 $9.92 $9.92 19,537
2021-11-11 $9.90 $9.95 $9.88 $9.95 $9.95 108,903
2021-11-10 $9.84 $9.92 $9.84 $9.88 $9.88 2,345
2021-11-09 $9.90 $9.90 $9.90 $9.90 $9.90 1,399
2021-11-08 $9.84 $9.90 $9.84 $9.90 $9.90 80,169
2021-11-05 $9.83 $9.89 $9.83 $9.89 $9.89 19,403
2021-11-04 $9.86 $9.87 $9.83 $9.83 $9.83 36,521
2021-11-03 $9.87 $9.88 $9.82 $9.88 $9.88 12,170
2021-11-02 $9.84 $9.88 $9.82 $9.82 $9.82 77,394
2021-11-01 $9.85 $9.88 $9.82 $9.82 $9.82 43,597
2021-10-29 $9.85 $9.88 $9.85 $9.88 $9.88 10,000
2021-10-28 $9.88 $9.88 $9.80 $9.85 $9.85 5,513
2021-10-27 $9.78 $9.86 $9.78 $9.85 $9.85 78,808
2021-10-26 $9.83 $9.85 $9.82 $9.85 $9.85 13,202
2021-10-25 $9.80 $9.82 $9.80 $9.82 $9.82 7,853
2021-10-22 $9.77 $9.77 $9.77 $9.77 $9.77 65
2021-10-21 $9.77 $9.77 $9.77 $9.77 $9.77 1,707
2021-10-20 $9.77 $9.77 $9.77 $9.77 $9.77 3
2021-10-19 $9.77 $9.77 $9.77 $9.77 $9.77 100
2021-10-18 $9.77 $9.77 $9.77 $9.77 $9.77 2
2021-10-15 $9.77 $9.77 $9.77 $9.77 $9.77 402
2021-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 160
2021-10-13 $9.80 $9.80 $9.78 $9.78 $9.78 221
2021-10-12 $9.82 $9.82 $9.78 $9.78 $9.78 20,455
2021-10-11 $9.81 $9.81 $9.81 $9.81 $9.81 1
2021-10-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-10-07 $9.85 $9.85 $9.80 $9.81 $9.81 264,553
2021-10-06 $9.88 $9.88 $9.88 $9.88 $9.88 14
2021-10-05 $9.88 $9.88 $9.88 $9.88 $9.88 103
2021-10-04 $9.79 $9.88 $9.77 $9.77 $9.77 4,193
2021-10-01 $9.78 $9.78 $9.78 $9.78 $9.78 1,316
2021-09-30 $9.92 $9.92 $9.80 $9.85 $9.85 7,974
2021-09-29 $9.80 $9.80 $9.80 $9.80 $9.80 60
2021-09-28 $9.77 $9.80 $9.76 $9.80 $9.80 42,612
2021-09-27 $9.85 $9.85 $9.73 $9.79 $9.79 57,198
2021-09-24 $9.79 $9.85 $9.78 $9.78 $9.78 24,934
2021-09-23 $9.89 $9.89 $9.89 $9.89 $9.89 107
2021-09-22 $9.84 $9.86 $9.80 $9.80 $9.80 27,186
2021-09-21 $9.79 $9.85 $9.79 $9.85 $9.85 1,537
2021-09-20 $9.80 $9.84 $9.79 $9.83 $9.83 3,103
2021-09-17 $9.83 $9.84 $9.82 $9.82 $9.82 3,673
2021-09-16 $9.83 $9.85 $9.79 $9.81 $9.81 46,493
2021-09-15 $9.84 $9.85 $9.80 $9.84 $9.84 11,621
2021-09-14 $9.80 $9.85 $9.80 $9.85 $9.85 1,326
2021-09-13 $9.84 $9.85 $9.84 $9.85 $9.85 762
2021-09-10 $9.80 $9.86 $9.76 $9.86 $9.86 26,804
2021-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 27
2021-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 17
2021-09-07 $9.73 $9.80 $9.73 $9.80 $9.80 328,707
2021-09-03 $9.80 $9.80 $9.80 $9.80 $9.80 668
2021-09-02 $9.76 $9.80 $9.76 $9.80 $9.80 5,109
2021-09-01 $9.78 $9.80 $9.76 $9.80 $9.80 3,111
2021-08-31 $9.79 $9.79 $9.75 $9.75 $9.75 1,862
2021-08-30 $9.79 $9.79 $9.72 $9.78 $9.78 2,001
2021-08-27 $9.70 $9.78 $9.70 $9.78 $9.78 391,084
2021-08-26 $9.73 $9.78 $9.72 $9.72 $9.72 22,447
2021-08-25 $9.75 $9.84 $9.75 $9.76 $9.76 1,582
2021-08-24 $9.86 $9.87 $9.75 $9.81 $9.81 29,526
2021-08-23 $9.82 $9.89 $9.73 $9.75 $9.75 46,228
2021-08-20 $9.77 $9.95 $9.75 $9.84 $9.84 181,087
2021-08-19 $9.72 $9.80 $9.72 $9.78 $9.78 1,111
2021-08-18 $9.81 $9.81 $9.72 $9.72 $9.72 723,701
2021-08-17 $9.66 $9.80 $9.66 $9.77 $9.77 12,973
2021-08-16 $9.72 $9.76 $9.69 $9.72 $9.72 1,417,730
2021-08-13 $9.72 $9.74 $9.71 $9.72 $9.72 10,704
2021-08-12 $9.73 $9.77 $9.72 $9.74 $9.74 25,682
2021-08-11 $9.72 $9.79 $9.71 $9.74 $9.74 44,473
2021-08-10 $9.74 $9.82 $9.67 $9.81 $9.81 80,333
2021-08-09 $9.70 $9.81 $9.67 $9.76 $9.76 75,743
2021-08-06 $9.70 $9.80 $9.70 $9.73 $9.73 143,686
2021-08-05 $9.93 $9.93 $9.69 $9.72 $9.72 303,929
2021-08-04 $9.87 $9.94 $9.87 $9.89 $9.89 13,071
2021-08-03 $9.96 $9.96 $9.79 $9.90 $9.90 46,587
2021-08-02 $10.00 $10.00 $9.77 $9.87 $9.87 43,113
2021-07-30 $9.86 $9.95 $9.83 $9.86 $9.86 18,592
2021-07-29 $9.88 $9.88 $9.83 $9.86 $9.86 13,508
2021-07-28 $9.88 $9.91 $9.87 $9.87 $9.87 12,270
2021-07-27 $9.88 $9.94 $9.84 $9.86 $9.86 31,573
2021-07-26 $10.00 $10.00 $9.80 $9.85 $9.85 40,025
2021-07-23 $9.99 $9.99 $9.91 $9.96 $9.96 37,140
2021-07-22 $9.92 $9.99 $9.83 $9.89 $9.89 47,448
2021-07-21 $9.90 $9.92 $9.82 $9.92 $9.92 160,806
2021-07-20 $9.90 $9.90 $9.74 $9.90 $9.90 30,902
2021-07-19 $9.99 $9.99 $9.73 $9.85 $9.85 59,285
2021-07-16 $9.93 $9.93 $9.82 $9.91 $9.91 15,887
2021-07-15 $9.93 $9.93 $9.90 $9.90 $9.90 1,639
2021-07-14 $9.88 $9.93 $9.88 $9.91 $9.91 1,731
2021-07-13 $9.93 $9.93 $9.90 $9.91 $9.91 2,253
2021-07-12 $9.93 $9.93 $9.91 $9.91 $9.91 2,502
2021-07-09 $9.89 $9.89 $9.89 $9.89 $9.89 4,608
2021-07-08 $9.88 $9.93 $9.82 $9.89 $9.89 36,940
2021-07-07 $9.92 $9.92 $9.88 $9.91 $9.91 451
2021-07-06 $9.88 $9.92 $9.82 $9.92 $9.92 978
2021-07-02 $9.88 $9.92 $9.83 $9.92 $9.92 2,119
2021-07-01 $9.84 $9.92 $9.83 $9.92 $9.92 5,149
2021-06-30 $9.92 $9.92 $9.92 $9.92 $9.92 508
2021-06-29 $9.89 $9.92 $9.88 $9.92 $9.92 5,220
2021-06-28 $9.94 $9.94 $9.94 $9.94 $9.94 856
2021-06-25 $9.91 $9.93 $9.84 $9.90 $9.90 11,614
2021-06-24 $9.97 $9.97 $9.91 $9.95 $9.95 2,908
2021-06-23 $9.99 $9.99 $9.99 $9.99 $9.99 100
2021-06-22 $10.01 $10.02 $9.99 $10.00 $10.00 198,109
2021-06-21 $9.99 $10.15 $9.95 $10.00 $10.00 116,412
2021-06-18 $9.95 $10.00 $9.95 $9.98 $9.98 33,273
2021-06-17 $9.97 $9.97 $9.97 $9.97 $9.97 61
2021-06-16 $9.99 $10.00 $9.97 $9.97 $9.97 11,107
2021-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 10,300
2021-06-14 $10.25 $10.25 $10.00 $10.00 $10.00 362,063
2021-06-11 $10.00 $10.02 $9.97 $9.97 $9.97 2,760
2021-06-10 $9.98 $9.98 $9.89 $9.98 $9.98 24,713
2021-06-09 $10.00 $10.00 $9.98 $9.98 $9.98 6,204
2021-06-08 $9.97 $10.02 $9.90 $9.95 $9.95 41,144
2021-06-07 $9.95 $9.97 $9.89 $9.96 $9.96 376,904
2021-06-04 $9.85 $9.90 $9.83 $9.85 $9.85 2,602
2021-06-03 $9.85 $9.85 $9.76 $9.84 $9.84 3,397
2021-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-06-01 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-05-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 3
2021-05-26 $9.97 $9.97 $9.97 $9.97 $9.97 150
2021-05-25 $9.90 $9.90 $9.90 $9.90 $9.90 500
2021-05-24 $9.85 $9.97 $9.85 $9.85 $9.85 3,259
2021-05-21 $9.78 $9.78 $9.77 $9.78 $9.78 1,005
2021-05-20 $9.90 $9.90 $9.38 $9.78 $9.78 4,712
2021-05-19 $9.85 $9.88 $9.85 $9.87 $9.87 1,623
2021-05-18 $9.76 $9.85 $9.76 $9.85 $9.85 1,100
2021-05-17 $9.85 $9.90 $8.88 $9.85 $9.85 18,600
2021-05-14 $9.86 $9.86 $9.86 $9.86 $9.86 1,418
2021-05-13 $10.23 $10.23 $9.90 $9.90 $9.90 1,343
2021-05-12 $10.00 $10.02 $9.99 $10.01 $10.01 693,829
2021-05-11 $9.99 $10.02 $9.97 $10.00 $10.00 187,011
2021-05-10 $10.00 $10.07 $10.00 $10.00 $10.00 67,219
2021-05-07 $10.00 $10.05 $10.00 $10.05 $10.05 52,047
2021-05-06 $9.95 $10.00 $9.95 $10.00 $10.00 36,259
2021-05-05 $9.99 $10.11 $9.94 $9.95 $9.95 117,321
2021-05-04 $9.99 $9.99 $9.99 $9.99 $9.99 5
2021-05-03 $9.99 $9.99 $9.99 $9.99 $9.99 197
2021-04-30 $9.99 $9.99 $9.99 $9.99 $9.99 55
2021-04-29 $9.85 $9.99 $9.85 $9.99 $9.99 2,135
2021-04-28 $9.90 $9.99 $9.87 $9.98 $9.98 5,759
2021-04-27 $9.90 $9.91 $9.85 $9.90 $9.90 8,696
2021-04-26 $9.90 $9.90 $9.85 $9.86 $9.86 38,667

Gores Holdings VIII Inc - Class A (GIIX) News Headlines

Recent Gores Holdings VIII Inc - Class A (GIIX) News
Similar Companies to Gores Holdings VIII Inc - Class A (GIIX) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.