Glass Houses Acquisition Corp - Class A (GLHA)

Exchange: NASDAQ

$9.72 ($0.00) 0.00%

Data as of Nov. 26, 2021

Nov. 26, 2021
Glass Houses Acquisition Corp - Class A - Daily Information
Click for more stock information on Glass Houses Acquisition Corp - Class A.
Daily Information Data
Date Nov. 26, 2021
Open $9.72
Previous Close $9.72
High $9.72
Low $9.72
Adjusted Open $9.72
Previous Adjusted Close $9.72
Adjusted High $9.72
Adjusted Low $9.72

About Glass Houses Acquisition Corp - Class A (GLHA)

Glass Houses Acquisition Corp - Class A

Historical Stock Data for Glass Houses Acquisition Corp - Class A (GLHA)
Date Open High Low Close Adj.Close Volume
2021-11-26 $9.72 $9.72 $9.72 $9.72 $9.72 1
2021-11-24 $9.72 $9.72 $9.72 $9.72 $9.72 527
2021-11-23 $9.72 $9.72 $9.70 $9.70 $9.70 10,271
2021-11-22 $9.72 $9.72 $9.72 $9.72 $9.72 143
2021-11-19 $9.70 $9.71 $9.70 $9.70 $9.70 124,107
2021-11-18 $9.70 $9.71 $9.70 $9.71 $9.71 1,594
2021-11-17 $9.72 $9.73 $9.72 $9.73 $9.73 3,696
2021-11-16 $9.70 $9.72 $9.70 $9.72 $9.72 9,559
2021-11-15 $9.70 $9.72 $9.70 $9.71 $9.71 1,674
2021-11-12 $9.71 $9.71 $9.70 $9.71 $9.71 14,707
2021-11-11 $9.72 $9.72 $9.72 $9.72 $9.72 25
2021-11-10 $9.70 $9.72 $9.69 $9.72 $9.72 7,405
2021-11-09 $9.70 $9.73 $9.70 $9.73 $9.73 45,527
2021-11-08 $9.71 $9.73 $9.71 $9.71 $9.71 20,955
2021-11-05 $9.74 $9.74 $9.74 $9.74 $9.74 204
2021-11-04 $9.73 $9.74 $9.71 $9.74 $9.74 4,721
2021-11-03 $9.70 $9.73 $9.70 $9.73 $9.73 326
2021-11-02 $9.74 $9.74 $9.74 $9.74 $9.74 16
2021-11-01 $9.74 $9.74 $9.74 $9.74 $9.74 48
2021-10-29 $9.71 $9.74 $9.71 $9.74 $9.74 4,547
2021-10-28 $9.71 $9.73 $9.71 $9.72 $9.72 743
2021-10-27 $9.71 $9.73 $9.71 $9.73 $9.73 2,156
2021-10-26 $9.71 $9.73 $9.71 $9.72 $9.72 8,056
2021-10-25 $9.71 $9.73 $9.71 $9.73 $9.73 903
2021-10-22 $9.70 $9.75 $9.70 $9.75 $9.75 1,114
2021-10-21 $9.72 $9.72 $9.72 $9.72 $9.72 1,338
2021-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 81
2021-10-19 $9.72 $9.72 $9.72 $9.72 $9.72 112
2021-10-18 $9.68 $9.73 $9.68 $9.72 $9.72 8,626
2021-10-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-14 $9.75 $9.75 $9.75 $9.75 $9.75 149
2021-10-13 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-10-12 $9.75 $9.75 $9.75 $9.75 $9.75 11
2021-10-11 $9.75 $9.75 $9.75 $9.75 $9.75 7
2021-10-08 $9.79 $9.79 $9.75 $9.75 $9.75 2,708
2021-10-07 $9.67 $9.77 $9.67 $9.69 $9.69 6,479
2021-10-06 $9.73 $9.79 $9.73 $9.78 $9.78 14,470
2021-10-05 $9.69 $9.79 $9.69 $9.76 $9.76 6,097
2021-10-04 $9.67 $9.75 $9.67 $9.72 $9.72 30,108
2021-10-01 $9.70 $9.76 $9.70 $9.76 $9.76 13,090
2021-09-30 $9.70 $9.78 $9.70 $9.78 $9.78 10,086
2021-09-29 $9.69 $9.70 $9.69 $9.70 $9.70 1,205
2021-09-28 $9.68 $9.69 $9.65 $9.67 $9.67 12,181
2021-09-27 $9.67 $9.67 $9.67 $9.67 $9.67 25
2021-09-24 $9.66 $9.67 $9.66 $9.67 $9.67 2,051
2021-09-23 $9.64 $9.67 $9.64 $9.67 $9.67 3,064
2021-09-22 $9.67 $9.67 $9.67 $9.67 $9.67 6
2021-09-21 $9.67 $9.67 $9.67 $9.67 $9.67 1
2021-09-20 $9.62 $9.68 $9.62 $9.67 $9.67 30,598
2021-09-17 $9.65 $9.68 $9.65 $9.67 $9.67 4,823
2021-09-16 $9.65 $9.70 $9.63 $9.64 $9.64 7,309
2021-09-15 $9.66 $9.69 $9.66 $9.66 $9.66 1,817
2021-09-14 $9.75 $9.75 $9.65 $9.69 $9.69 22,083
2021-09-13 $9.65 $9.67 $9.64 $9.65 $9.65 12,537
2021-09-10 $9.67 $9.67 $9.67 $9.67 $9.67 7
2021-09-09 $9.65 $9.67 $9.65 $9.67 $9.67 21,743
2021-09-08 $9.65 $9.65 $9.65 $9.65 $9.65 1,007
2021-09-07 $9.63 $9.63 $9.63 $9.63 $9.63 254
2021-09-03 $9.63 $9.63 $9.63 $9.63 $9.63 5
2021-09-02 $9.63 $9.63 $9.63 $9.63 $9.63 21
2021-09-01 $9.63 $9.63 $9.63 $9.63 $9.63 27
2021-08-31 $9.63 $9.63 $9.63 $9.63 $9.63 608
2021-08-30 $9.62 $9.63 $9.62 $9.63 $9.63 1,239
2021-08-27 $9.63 $9.63 $9.63 $9.63 $9.63 23
2021-08-26 $9.63 $9.63 $9.63 $9.63 $9.63 45
2021-08-25 $9.63 $9.63 $9.63 $9.63 $9.63 28
2021-08-24 $9.62 $9.63 $9.62 $9.63 $9.63 4,910
2021-08-23 $9.62 $9.62 $9.61 $9.62 $9.62 16,360
2021-08-20 $9.66 $9.66 $9.63 $9.63 $9.63 539
2021-08-19 $9.62 $9.62 $9.62 $9.62 $9.62 21
2021-08-18 $9.62 $9.63 $9.62 $9.62 $9.62 3,868
2021-08-17 $9.67 $9.67 $9.62 $9.62 $9.62 846
2021-08-16 $9.62 $9.65 $9.61 $9.61 $9.61 1,983
2021-08-13 $9.63 $9.65 $9.62 $9.65 $9.65 6,112
2021-08-12 $9.69 $9.69 $9.69 $9.69 $9.69 151
2021-08-11 $9.64 $9.71 $9.63 $9.69 $9.69 26,535
2021-08-10 $9.63 $9.63 $9.63 $9.63 $9.63 7
2021-08-09 $9.63 $9.63 $9.63 $9.63 $9.63 850
2021-08-06 $9.64 $9.68 $9.64 $9.68 $9.68 6,017
2021-08-05 $9.65 $9.68 $9.65 $9.68 $9.68 29,144
2021-08-04 $9.65 $9.67 $9.64 $9.66 $9.66 19,865
2021-08-03 $9.69 $9.69 $9.61 $9.67 $9.67 50,723
2021-08-02 $9.66 $9.66 $9.61 $9.61 $9.61 58,106
2021-07-30 $9.65 $9.68 $9.61 $9.66 $9.66 37,532
2021-07-29 $9.61 $9.61 $9.61 $9.61 $9.61 20
2021-07-28 $9.60 $9.62 $9.60 $9.61 $9.61 5,220
2021-07-27 $9.61 $9.65 $9.60 $9.65 $9.65 7,678
2021-07-26 $9.61 $9.61 $9.61 $9.61 $9.61 254
2021-07-23 $9.62 $9.63 $9.61 $9.63 $9.63 3,675
2021-07-22 $9.63 $9.63 $9.61 $9.61 $9.61 1,685
2021-07-21 $9.62 $9.62 $9.61 $9.61 $9.61 3,590
2021-07-20 $9.61 $9.62 $9.60 $9.61 $9.61 2,342
2021-07-19 $9.62 $9.62 $9.60 $9.60 $9.60 63,877
2021-07-16 $9.63 $9.63 $9.61 $9.63 $9.63 27,633
2021-07-15 $9.62 $9.63 $9.60 $9.62 $9.62 214,516
2021-07-14 $9.63 $9.65 $9.62 $9.64 $9.64 138,218
2021-07-13 $9.64 $9.65 $9.63 $9.64 $9.64 45,549
2021-07-12 $9.65 $9.65 $9.63 $9.65 $9.65 50,200
2021-07-09 $9.64 $9.65 $9.63 $9.64 $9.64 107,976
2021-07-08 $9.65 $9.65 $9.62 $9.65 $9.65 38,685
2021-07-07 $9.64 $9.69 $9.63 $9.64 $9.64 61,663
2021-07-06 $9.69 $9.70 $9.68 $9.70 $9.70 7,504
2021-07-02 $9.67 $9.69 $9.65 $9.69 $9.69 35,292
2021-07-01 $9.64 $9.66 $9.63 $9.66 $9.66 70,642
2021-06-30 $9.62 $9.66 $9.62 $9.63 $9.63 36,624
2021-06-29 $9.62 $9.65 $9.61 $9.64 $9.64 59,296
2021-06-28 $9.62 $9.65 $9.62 $9.65 $9.65 2,827
2021-06-25 $9.66 $9.66 $9.62 $9.65 $9.65 8,857
2021-06-24 $9.63 $9.65 $9.63 $9.63 $9.63 36,345
2021-06-23 $9.66 $9.66 $9.63 $9.63 $9.63 58,142
2021-06-22 $9.62 $9.63 $9.62 $9.63 $9.63 164,009
2021-06-21 $9.64 $9.67 $9.64 $9.67 $9.67 2,811
2021-06-18 $9.61 $9.64 $9.61 $9.64 $9.64 670
2021-06-17 $9.65 $9.65 $9.64 $9.64 $9.64 2,029
2021-06-16 $9.66 $9.66 $9.64 $9.64 $9.64 27,685
2021-06-15 $9.67 $9.67 $9.64 $9.64 $9.64 13,385
2021-06-14 $9.67 $9.67 $9.67 $9.67 $9.67 177
2021-06-11 $9.62 $9.64 $9.61 $9.63 $9.63 52,916
2021-06-10 $9.65 $9.65 $9.61 $9.62 $9.62 32,585
2021-06-09 $9.62 $9.62 $9.62 $9.62 $9.62 880
2021-06-08 $9.62 $9.62 $9.62 $9.62 $9.62 31
2021-06-07 $9.62 $9.62 $9.62 $9.62 $9.62 57
2021-06-04 $9.68 $9.68 $9.62 $9.62 $9.62 3,037
2021-06-03 $9.61 $9.65 $9.61 $9.65 $9.65 2,156
2021-06-02 $9.69 $9.69 $9.61 $9.62 $9.62 6,655
2021-06-01 $9.65 $9.65 $9.65 $9.65 $9.65 555
2021-05-28 $9.61 $9.65 $9.61 $9.65 $9.65 317
2021-05-27 $9.66 $10.04 $9.60 $9.70 $9.70 69,180
2021-05-26 $10.00 $10.00 $9.61 $9.63 $9.63 11,802
2021-05-25 $9.80 $9.80 $9.65 $9.65 $9.65 24,742
2021-05-24 $9.70 $9.70 $9.70 $9.70 $9.70 34
2021-05-21 $10.00 $10.00 $9.70 $9.70 $9.70 4,113
2021-05-20 $9.70 $9.70 $9.70 $9.70 $9.70 4
2021-05-19 $9.70 $9.70 $9.70 $9.70 $9.70 1,166
2021-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 501

Glass Houses Acquisition Corp - Class A (GLHA) News Headlines

Recent Glass Houses Acquisition Corp - Class A (GLHA) News
Time Published Title News Site