Gobi Acquisition Corp Class A (GOBI) Exchange: NASDAQ
Data as of May 2, 2025
$10.00 ($-0.01) -0.05%
Gobi Acquisition Corp Class A - Daily Information
Click for more stock information on Gobi Acquisition Corp Class A.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $10.00 |
Previous Close | $10.00 |
High | $10.00 |
Low | $10.00 |
Adjusted Open | $10.00 |
Previous Adjusted Close | $10.00 |
Adjusted High | $10.00 |
Adjusted Low | $10.00 |
About Gobi Acquisition Corp Class A (GOBI)
Gobi Acquisition Corp Class A
Invest in Gobi Acquisition Corp Class A (GOBI)
Historical Stock Data for Gobi Acquisition Corp Class A (GOBI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 259 |
2022-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 216 |
2022-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 700 |
2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
2022-07-21 | $9.94 | $10.03 | $9.87 | $9.97 | $9.97 | 26,600 |
2022-07-20 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 20,130 |
2022-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 23 |
2022-07-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
2022-07-15 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 22,722 |
2022-07-14 | $9.98 | $10.11 | $9.98 | $10.03 | $10.03 | 73,084 |
2022-07-13 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 1,053 |
2022-07-12 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 8,659 |
2022-07-11 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 5,445 |
2022-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 35,439 |
2022-07-07 | $9.96 | $10.95 | $9.96 | $9.97 | $9.97 | 50,150 |
2022-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
2022-07-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
2022-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 302 |
2022-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15 |
2022-06-29 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 805 |
2022-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
2022-06-27 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 602 |
2022-06-24 | $9.73 | $9.93 | $9.71 | $9.92 | $9.92 | 105,975 |
2022-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 116 |
2022-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-06-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
2022-06-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 16 |
2022-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
2022-06-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
2022-06-14 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 14,137 |
2022-06-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
2022-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 115 |
2022-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
2022-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 8 |
2022-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 166 |
2022-06-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
2022-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 26 |
2022-06-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 105,161 |
2022-05-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
2022-05-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 25 |
2022-05-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,000 |
2022-05-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 434 |
2022-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
2022-05-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-05-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
2022-05-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-05-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 20 |
2022-05-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 75 |
2022-05-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
2022-05-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-05-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 888 |
2022-05-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 161 |
2022-05-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 8 |
2022-05-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
2022-05-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
2022-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
2022-05-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
2022-05-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
2022-04-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
2022-04-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-04-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
2022-04-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-04-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 162 |
2022-04-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30 |
2022-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 9 |
2022-04-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
2022-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
2022-04-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 32 |
2022-04-14 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 7,304 |
2022-04-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-04-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 207 |
2022-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-04-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
2022-04-07 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 3,288 |
2022-04-06 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 400 |
2022-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,351 |
2022-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
2022-04-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 231 |
2022-03-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 135 |
2022-03-30 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 229 |
2022-03-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 287 |
2022-03-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,095 |
2022-03-25 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 1,966 |
2022-03-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 24 |
2022-03-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-03-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,615 |
2022-03-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 80 |
2022-03-18 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 16,605 |
2022-03-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 28 |
2022-03-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 181 |
2022-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13 |
2022-03-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
2022-03-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 75 |
2022-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 173 |
2022-03-08 | $9.67 | $9.71 | $9.67 | $9.68 | $9.68 | 1,229 |
2022-03-07 | $9.65 | $9.70 | $9.63 | $9.67 | $9.67 | 5,270 |
2022-03-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-03-03 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 1,312 |
2022-03-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 59 |
2022-03-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2022-02-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2022-02-25 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 794 |
2022-02-24 | $9.73 | $9.73 | $9.65 | $9.65 | $9.65 | 1,686 |
2022-02-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-02-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3 |
2022-02-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-02-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 619 |
2022-02-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 203 |
2022-02-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,147 |
2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 80 |
2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 16 |
2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-02-07 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 2,041 |
2022-02-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3 |
2022-02-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3 |
2022-02-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 5 |
2022-02-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-01-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-01-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 16 |
2022-01-27 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 582 |
2022-01-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 81 |
2022-01-25 | $9.65 | $9.65 | $9.61 | $9.63 | $9.63 | 2,880 |
2022-01-24 | $9.63 | $9.72 | $9.63 | $9.72 | $9.72 | 774 |
2022-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 140 |
2022-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 296 |
2022-01-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-01-18 | $9.68 | $9.69 | $9.66 | $9.66 | $9.66 | 1,201 |
2022-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,001 |
2022-01-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
2022-01-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 30 |
2022-01-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2022-01-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,699 |
2022-01-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 300 |
2022-01-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 22 |
2022-01-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-01-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-01-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2021-12-31 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 885 |
2021-12-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 521 |
2021-12-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 601 |
2021-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 95 |
2021-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 22 |
2021-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 20 |
2021-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 119 |
2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 52 |
2021-12-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
2021-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 276 |
2021-12-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 714 |
2021-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,053 |
2021-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2021-12-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 201 |
2021-12-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 17 |
2021-12-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 108 |
2021-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 304 |
2021-12-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 34 |
2021-12-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 27 |
2021-12-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2021-12-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 33 |
2021-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
2021-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 131 |
2021-11-26 | $9.73 | $9.82 | $9.73 | $9.82 | $9.82 | 3,462 |
2021-11-24 | $9.72 | $9.76 | $9.69 | $9.74 | $9.74 | 7,409 |
2021-11-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 292 |
2021-11-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 275 |
2021-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 813 |
2021-11-18 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 1,175 |
2021-11-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 301 |
2021-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 102 |
2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2021-11-12 | $9.69 | $9.76 | $9.69 | $9.76 | $9.76 | 11,151 |
2021-11-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
2021-11-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
2021-11-09 | $9.68 | $9.78 | $9.68 | $9.78 | $9.78 | 11,472 |
2021-11-08 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 14,771 |
2021-11-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 228 |
2021-11-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
2021-11-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 419 |
2021-11-02 | $9.70 | $9.70 | $9.64 | $9.64 | $9.64 | 494 |
2021-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 18 |
2021-10-29 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 340 |
2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 167 |
2021-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9 |
2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8 |
2021-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
2021-10-20 | $9.65 | $9.78 | $9.63 | $9.78 | $9.78 | 2,812 |
2021-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 130 |
2021-10-18 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 1,221 |
2021-10-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 22 |
2021-10-14 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 1,292 |
2021-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 78 |
2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
2021-10-11 | $9.80 | $9.84 | $9.67 | $9.78 | $9.78 | 1,530 |
2021-10-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 21 |
2021-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
2021-10-06 | $9.74 | $9.83 | $9.74 | $9.83 | $9.83 | 13,818 |
2021-10-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2021-10-04 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 2,809 |
2021-10-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 18,000 |
2021-09-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2021-09-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 265 |
2021-09-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
2021-09-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
2021-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 56 |
2021-09-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 120 |
2021-09-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
2021-09-21 | $9.64 | $9.65 | $9.63 | $9.65 | $9.65 | 1,433 |
2021-09-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 96 |
2021-09-17 | $9.65 | $9.66 | $9.64 | $9.66 | $9.66 | 1,233 |
2021-09-16 | $9.76 | $9.79 | $9.74 | $9.79 | $9.79 | 1,442 |
2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 250 |
2021-09-14 | $9.72 | $9.72 | $9.68 | $9.69 | $9.69 | 1,342 |
2021-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 46 |
2021-09-10 | $9.70 | $9.71 | $9.64 | $9.71 | $9.71 | 4,171 |
2021-09-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 22 |
2021-09-08 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 475 |
2021-09-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 776 |
2021-09-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 228 |
2021-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 246 |
2021-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 74 |
2021-08-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 232 |
2021-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 7 |
2021-08-27 | $9.66 | $9.66 | $9.61 | $9.61 | $9.61 | 1,947 |
2021-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
2021-08-25 | $9.61 | $9.71 | $9.61 | $9.71 | $9.71 | 3,928 |
2021-08-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 250 |
2021-08-23 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 1,907 |
2021-08-20 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 2,459 |
2021-08-19 | $9.68 | $9.70 | $9.63 | $9.63 | $9.63 | 12,143 |
2021-08-18 | $9.65 | $9.68 | $9.62 | $9.68 | $9.68 | 9,504 |
2021-08-17 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 4,890 |
2021-08-16 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 3,816 |
2021-08-13 | $9.75 | $9.75 | $9.62 | $9.67 | $9.67 | 1,880 |
2021-08-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 147 |
2021-08-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 198 |
2021-08-10 | $9.70 | $9.70 | $9.61 | $9.65 | $9.65 | 12,740 |
2021-08-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,935 |
2021-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 705 |
2021-08-04 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 6,105 |
2021-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 35 |
2021-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
2021-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,347 |
2021-07-29 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 3,505 |
2021-07-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 787 |
2021-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
2021-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 32 |
2021-07-23 | $9.88 | $9.94 | $9.85 | $9.94 | $9.94 | 3,109 |
2021-07-22 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 2,952 |
2021-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 561 |
2021-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 80 |
2021-07-19 | $9.85 | $9.86 | $9.82 | $9.82 | $9.82 | 1,211 |
2021-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 29 |
2021-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 960 |
2021-07-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 280 |
2021-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 341 |
2021-07-12 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 36,470 |
2021-07-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,539 |
2021-07-08 | $9.94 | $10.03 | $9.94 | $9.98 | $9.98 | 30,657 |
2021-07-07 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 1,743 |
2021-07-06 | $9.95 | $10.00 | $9.85 | $9.86 | $9.86 | 12,510 |
2021-07-02 | $9.80 | $9.91 | $9.80 | $9.90 | $9.90 | 40,941 |
2021-07-01 | $9.80 | $9.91 | $9.80 | $9.89 | $9.89 | 220,531 |
2021-06-30 | $9.85 | $9.91 | $9.81 | $9.85 | $9.85 | 30,996 |
2021-06-29 | $9.91 | $9.95 | $9.86 | $9.91 | $9.91 | 1,170,744 |