Greencity Acquisition Corp - Units (1 Ord Share & 1 War) (GRCYU) Exchange: NASDAQ
Data as of May 2, 2025
$10.00 ($0.00) 0.00%
Greencity Acquisition Corp - Units (1 Ord Share & 1 War) - Daily Information
Click for more stock information on Greencity Acquisition Corp - Units (1 Ord Share & 1 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Greencity Acquisition Corp - Units (1 Ord Share & 1 War) (GRCYU)
Greencity Acquisition Corp Unit 1 Ord & 1 Red Wt
Invest in Greencity Acquisition Corp - Units (1 Ord Share & 1 War) (GRCYU)
Historical Stock Data for Greencity Acquisition Corp - Units (1 Ord Share & 1 War) (GRCYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,042 |
| 2023-05-31 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-30 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-17 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-26 | $11.61 | $11.61 | $11.46 | $11.46 | $11.46 | 2,351 |
| 2023-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 107 |
| 2023-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 15 |
| 2023-04-21 | $12.10 | $12.10 | $11.10 | $11.20 | $11.20 | 3,015 |
| 2023-04-20 | $10.80 | $11.29 | $10.58 | $11.29 | $11.29 | 2,936 |
| 2023-04-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-04-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 20 |
| 2023-04-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-04-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-04-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-04-12 | $10.72 | $11.03 | $10.72 | $11.03 | $11.03 | 600 |
| 2023-04-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-27 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-14 | $10.85 | $11.42 | $10.85 | $11.42 | $11.42 | 650 |
| 2023-03-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2023-02-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-02-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-01-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-01-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-01-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-01-26 | $10.86 | $11.13 | $10.82 | $10.82 | $10.82 | 2,900 |
| 2023-01-25 | $10.79 | $10.81 | $10.79 | $10.81 | $10.81 | 300 |
| 2023-01-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-01-12 | $10.70 | $10.79 | $10.70 | $10.79 | $10.79 | 600 |
| 2023-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 153 |
| 2023-01-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 26 |
| 2023-01-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 232 |
| 2022-12-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-13 | $10.35 | $10.66 | $10.35 | $10.66 | $10.66 | 600 |
| 2022-12-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,000 |
| 2022-11-22 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 3,023 |
| 2022-11-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 300 |
| 2022-11-17 | $10.42 | $10.67 | $10.42 | $10.66 | $10.66 | 17,240 |
| 2022-11-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-10-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-09-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-08-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 150 |
| 2022-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-07-06 | $10.33 | $10.51 | $10.33 | $10.51 | $10.51 | 551 |
| 2022-07-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-07-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-06-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 451 |
| 2022-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 461 |
| 2022-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2022-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 87 |
| 2022-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 53 |
| 2022-06-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 33 |
| 2022-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 50 |
| 2022-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-05-02 | $10.44 | $10.44 | $10.40 | $10.40 | $10.40 | 600 |
| 2022-04-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-04-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-04-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,480 |
| 2022-04-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-04-21 | $10.50 | $10.53 | $10.50 | $10.53 | $10.53 | 1,300 |
| 2022-04-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-04-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-04-18 | $10.43 | $10.59 | $10.43 | $10.59 | $10.59 | 5,650 |
| 2022-04-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-04-12 | $10.41 | $10.41 | $10.36 | $10.40 | $10.40 | 1,511 |
| 2022-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2022-04-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-04 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 4,411 |
| 2022-04-01 | $10.50 | $10.67 | $10.48 | $10.51 | $10.51 | 10,452 |
| 2022-03-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 721 |
| 2022-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 449 |
| 2022-03-29 | $10.40 | $10.45 | $10.34 | $10.43 | $10.43 | 1,800 |
| 2022-03-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-03-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-03-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,000 |
| 2022-03-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-03-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 140 |
| 2022-02-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-02-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-02-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-02-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-02-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-02-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 302 |
| 2022-02-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-02-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2022-02-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 500 |
| 2022-02-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 500 |
| 2022-01-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-03 | $10.38 | $10.52 | $10.38 | $10.52 | $10.52 | 2,800 |
| 2021-12-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2021-12-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-12-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2021-11-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-11-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 379 |
| 2021-11-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 68 |
| 2021-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,100 |
| 2021-10-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-10-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-10-27 | $10.47 | $10.47 | $10.43 | $10.43 | $10.43 | 266 |
| 2021-10-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-10-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 96 |
| 2021-10-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-10-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 250 |
| 2021-10-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-10-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-10-18 | $10.36 | $10.36 | $10.34 | $10.34 | $10.34 | 5,828 |
| 2021-10-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 10 |
| 2021-10-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 80 |
| 2021-09-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 10 |
| 2021-09-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 419 |
| 2021-08-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2021-08-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2021-08-13 | $10.45 | $10.45 | $10.39 | $10.40 | $10.40 | 41,500 |
| 2021-08-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 15 |
| 2021-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2021-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-08-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-08-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-08-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-08-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-08-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-07-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-07-29 | $10.49 | $10.50 | $10.48 | $10.48 | $10.48 | 5,410 |
| 2021-07-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2021-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-22 | $10.44 | $10.50 | $10.44 | $10.50 | $10.50 | 1,750 |
| 2021-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-07-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-12 | $10.46 | $10.46 | $10.42 | $10.45 | $10.45 | 15,100 |
| 2021-07-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,441 |
| 2021-07-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 |
| 2021-07-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-07-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-07-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 50 |
| 2021-06-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-06-11 | $10.48 | $10.48 | $10.47 | $10.47 | $10.47 | 900 |
| 2021-06-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-06-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 5 |
| 2021-06-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-06-07 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 2,000 |
| 2021-06-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 532 |
| 2021-06-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-27 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 800 |
| 2021-05-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-05-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 200 |
| 2021-05-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-05-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-05-20 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 2,111 |
| 2021-05-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 116 |
| 2021-05-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-05-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 164 |
| 2021-05-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-12 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 2,552 |
| 2021-05-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 45 |
| 2021-05-10 | $10.40 | $10.51 | $10.40 | $10.51 | $10.51 | 698 |
| 2021-05-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3 |
| 2021-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3 |
| 2021-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-28 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 1,200 |
| 2021-04-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-04-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-04-23 | $10.37 | $10.41 | $10.32 | $10.37 | $10.37 | 1,349 |
| 2021-04-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-04-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-04-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-04-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-04-16 | $10.42 | $10.42 | $10.35 | $10.39 | $10.39 | 1,707 |
| 2021-04-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-04-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 657 |
| 2021-04-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-04-12 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 948 |
| 2021-04-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-04-08 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 600 |
| 2021-04-07 | $10.40 | $10.43 | $10.35 | $10.35 | $10.35 | 1,996 |
| 2021-04-06 | $10.35 | $10.41 | $10.35 | $10.41 | $10.41 | 982 |
| 2021-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-03-31 | $10.31 | $10.66 | $10.30 | $10.30 | $10.30 | 3,038 |
| 2021-03-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 138 |
| 2021-03-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-03-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-03-24 | $10.45 | $10.45 | $10.26 | $10.32 | $10.32 | 4,999 |
| 2021-03-23 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 3,000 |
| 2021-03-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2021-03-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2021-03-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 500 |
| 2021-03-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-03-16 | $10.24 | $10.34 | $10.24 | $10.33 | $10.33 | 9,064 |
| 2021-03-15 | $10.14 | $10.21 | $10.00 | $10.21 | $10.21 | 2,300 |
| 2021-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2021-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-03-09 | $10.00 | $10.28 | $10.00 | $10.12 | $10.12 | 2,920 |
| 2021-03-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 105 |
| 2021-03-05 | $10.25 | $10.30 | $10.25 | $10.26 | $10.26 | 1,700 |
| 2021-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 18 |
| 2021-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,511 |
| 2021-03-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 5 |
| 2021-02-26 | $10.27 | $11.26 | $10.27 | $11.26 | $11.26 | 4,990 |
| 2021-02-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,533 |
| 2021-02-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-02-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 18 |
| 2021-02-18 | $11.57 | $11.60 | $11.57 | $11.60 | $11.60 | 1,118 |
| 2021-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2021-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2021-02-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-02-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 600 |
| 2021-02-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-02-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 11 |
| 2021-02-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 28 |
| 2021-02-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 500 |
| 2021-02-01 | $11.10 | $11.14 | $11.10 | $11.14 | $11.14 | 300 |
| 2021-01-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-01-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-01-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-01-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 230 |
| 2021-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 7 |
| 2021-01-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 151 |
| 2021-01-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 101 |
| 2021-01-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 110 |
| 2021-01-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 55 |
| 2021-01-15 | $10.80 | $10.99 | $10.77 | $10.99 | $10.99 | 3,026 |
| 2021-01-14 | $10.75 | $10.99 | $10.50 | $10.55 | $10.55 | 16,951 |
| 2021-01-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2021-01-12 | $10.93 | $10.95 | $10.90 | $10.95 | $10.95 | 1,810 |
| 2021-01-11 | $10.75 | $10.75 | $10.52 | $10.52 | $10.52 | 25,563 |
| 2021-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 110 |
| 2021-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 2021-01-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-01-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2020-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-24 | $10.71 | $10.75 | $10.71 | $10.75 | $10.75 | 1,695 |
| 2020-12-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 140 |
| 2020-12-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 110 |
| 2020-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-12-18 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 25,000 |
| 2020-12-17 | $10.50 | $10.52 | $10.50 | $10.50 | $10.50 | 38,795 |
| 2020-12-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 829 |
| 2020-12-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 79 |
| 2020-12-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 550 |
| 2020-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2020-12-10 | $10.45 | $11.09 | $10.45 | $10.70 | $10.70 | 26,372 |
| 2020-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,001 |
| 2020-12-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2020-12-07 | $10.42 | $10.45 | $10.32 | $10.43 | $10.43 | 12,651 |
| 2020-12-04 | $10.35 | $10.35 | $10.24 | $10.34 | $10.34 | 25,509 |
| 2020-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-12-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 648 |
| 2020-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 700 |
| 2020-11-30 | $10.20 | $10.30 | $10.18 | $10.30 | $10.30 | 51,814 |
| 2020-11-27 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 5,000 |
| 2020-11-25 | $10.14 | $10.20 | $10.14 | $10.14 | $10.14 | 10,100 |
| 2020-11-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2020-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2020-11-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 395 |
| 2020-11-19 | $10.10 | $10.85 | $9.98 | $10.04 | $10.04 | 15,196 |
| 2020-11-18 | $9.95 | $10.10 | $9.92 | $10.10 | $10.10 | 15,374 |
| 2020-11-17 | $10.06 | $10.10 | $10.02 | $10.04 | $10.04 | 1,112 |
| 2020-11-16 | $9.99 | $10.06 | $9.96 | $10.05 | $10.05 | 9,101 |
| 2020-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-11-12 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 5,201 |
| 2020-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 522 |
| 2020-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,491 |
| 2020-11-06 | $9.96 | $10.04 | $9.96 | $10.04 | $10.04 | 4,320 |
| 2020-11-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2020-11-04 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 410 |
| 2020-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2020-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-10-30 | $9.98 | $9.98 | $9.92 | $9.96 | $9.96 | 38,184 |
| 2020-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-28 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 1,124 |
| 2020-10-27 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 6,000 |
| 2020-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,300 |
| 2020-10-22 | $9.97 | $10.03 | $9.97 | $10.00 | $10.00 | 7,550 |
| 2020-10-21 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 25,417 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-10-19 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,514 |
| 2020-10-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 801 |
| 2020-10-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,402 |
| 2020-10-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 321 |
| 2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2020-10-12 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 6,400 |
| 2020-10-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 619 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 819 |
| 2020-10-06 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 1,501 |
| 2020-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2020-10-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-10-01 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,500 |
| 2020-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-29 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,441 |
| 2020-09-28 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2020-09-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 11,400 |
| 2020-09-24 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 26,902 |
| 2020-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-09-22 | $10.05 | $10.05 | $9.97 | $10.01 | $10.01 | 3,471 |
| 2020-09-21 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 2,436 |
| 2020-09-18 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 42,700 |
| 2020-09-17 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 26,753 |
| 2020-09-16 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 15,526 |
| 2020-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,399 |
| 2020-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 216 |
| 2020-09-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9 |
| 2020-09-09 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 8,098 |
| 2020-09-08 | $9.91 | $9.99 | $9.91 | $9.98 | $9.98 | 9,722 |
| 2020-09-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-09-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8 |
| 2020-09-02 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,783 |
| 2020-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,600 |
| 2020-08-31 | $9.93 | $9.96 | $9.92 | $9.94 | $9.94 | 6,396 |
| 2020-08-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-08-27 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 758 |
| 2020-08-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,129 |
| 2020-08-25 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 2,655 |
| 2020-08-24 | $9.92 | $9.98 | $9.75 | $9.94 | $9.94 | 589 |
| 2020-08-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 600 |
| 2020-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 501 |
| 2020-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,052 |
| 2020-08-17 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 18,791 |
| 2020-08-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,312 |
| 2020-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,161 |
| 2020-08-12 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 30,102 |
| 2020-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,100 |
| 2020-08-10 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 1,602 |
| 2020-08-07 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 8,470 |
| 2020-08-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 6,330 |
| 2020-08-05 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 754 |
| 2020-08-04 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 502 |
| 2020-08-03 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 10,371 |
| 2020-07-31 | $9.95 | $10.01 | $9.95 | $9.96 | $9.96 | 47,605 |
| 2020-07-30 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 21,542 |
| 2020-07-29 | $9.99 | $10.05 | $9.97 | $9.99 | $9.99 | 38,222 |
| 2020-07-28 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 251,492 |
| 2020-07-27 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 82,712 |
| 2020-07-24 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 1,124,912 |