Global Synergy Acquisition Corp - Class A (GSAQ) Stock

Data as of May 2, 2025

$10.00 ($0.00) 0.00%

Global Synergy Acquisition Corp - Class A - Daily Information

Click for more stock information on Global Synergy Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.00
Previous Close	$10.00
High	$10.00
Low	$10.00
Adjusted Open	$10.00
Previous Adjusted Close	$10.00
Adjusted High	$10.00
Adjusted Low	$10.00

About Global Synergy Acquisition Corp - Class A (GSAQ)

Invest in Global Synergy Acquisition Corp - Class A (GSAQ)

Get up to $250 in Bitcoin for funding an account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Global Synergy Acquisition Corp - Class A (GSAQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-26	$10.00	$10.00	$10.00	$10.00	$10.00	115
2022-07-25	$10.00	$10.00	$10.00	$10.00	$10.00	105
2022-07-22	$10.00	$10.00	$10.00	$10.00	$10.00	86,766
2022-07-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-07-20	$10.00	$10.00	$10.00	$10.00	$10.00	300
2022-07-19	$9.99	$9.99	$9.99	$9.99	$9.99	561
2022-07-18	$10.00	$10.00	$10.00	$10.00	$10.00	10
2022-07-15	$10.00	$10.00	$10.00	$10.00	$10.00	53
2022-07-14	$10.00	$10.00	$10.00	$10.00	$10.00	1,859
2022-07-13	$10.00	$10.00	$9.99	$9.99	$9.99	618,138
2022-07-12	$9.96	$9.96	$9.94	$9.95	$9.95	11,409
2022-07-11	$9.94	$9.95	$9.92	$9.94	$9.94	2,976
2022-07-08	$9.95	$9.95	$9.92	$9.94	$9.94	5,809
2022-07-07	$9.94	$9.94	$9.94	$9.94	$9.94	3
2022-07-06	$9.93	$9.96	$9.93	$9.94	$9.94	79,123
2022-07-05	$9.92	$9.92	$9.91	$9.92	$9.92	12,506
2022-07-01	$9.96	$9.96	$9.94	$9.94	$9.94	7,120
2022-06-30	$9.96	$9.96	$9.94	$9.94	$9.94	312
2022-06-29	$9.94	$9.94	$9.94	$9.94	$9.94	1,321
2022-06-28	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-06-27	$9.92	$9.94	$9.92	$9.94	$9.94	11,346
2022-06-24	$9.95	$9.95	$9.95	$9.95	$9.95	5,311
2022-06-23	$9.95	$9.95	$9.95	$9.95	$9.95	507
2022-06-22	$9.92	$9.92	$9.91	$9.92	$9.92	7,868
2022-06-21	$9.94	$9.95	$9.92	$9.95	$9.95	765
2022-06-17	$9.91	$9.91	$9.91	$9.91	$9.91	18
2022-06-16	$9.92	$9.92	$9.91	$9.91	$9.91	9,052
2022-06-15	$9.94	$9.94	$9.94	$9.94	$9.94	3
2022-06-14	$9.95	$9.95	$9.92	$9.94	$9.94	3,556
2022-06-13	$9.95	$9.95	$9.95	$9.95	$9.95	5,006
2022-06-10	$9.93	$9.93	$9.93	$9.93	$9.93	4,422
2022-06-09	$9.95	$9.95	$9.93	$9.93	$9.93	9,611
2022-06-08	$9.96	$9.98	$9.95	$9.95	$9.95	1,717
2022-06-07	$9.94	$9.97	$9.94	$9.95	$9.95	4,645
2022-06-06	$9.95	$9.95	$9.95	$9.95	$9.95	71
2022-06-03	$9.93	$9.95	$9.90	$9.95	$9.95	95,963
2022-06-02	$9.92	$9.93	$9.92	$9.93	$9.93	2,901
2022-06-01	$9.92	$9.92	$9.92	$9.92	$9.92	105
2022-05-31	$9.90	$9.92	$9.88	$9.92	$9.92	283,498
2022-05-27	$9.92	$9.92	$9.92	$9.92	$9.92	1,271
2022-05-26	$9.93	$9.93	$9.93	$9.93	$9.93	5,035
2022-05-25	$9.90	$9.92	$9.89	$9.92	$9.92	33,776
2022-05-24	$9.93	$9.93	$9.92	$9.92	$9.92	20,276
2022-05-23	$9.92	$9.92	$9.92	$9.92	$9.92	4,957
2022-05-20	$9.91	$9.91	$9.91	$9.91	$9.91	252
2022-05-19	$9.91	$9.91	$9.91	$9.91	$9.91	15,343
2022-05-18	$9.93	$9.95	$9.93	$9.95	$9.95	3,659
2022-05-17	$9.92	$9.92	$9.92	$9.92	$9.92	150
2022-05-16	$9.91	$9.92	$9.91	$9.92	$9.92	851
2022-05-13	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-05-12	$9.91	$9.93	$9.89	$9.90	$9.90	140,142
2022-05-11	$9.93	$9.94	$9.91	$9.91	$9.91	6,628
2022-05-10	$9.94	$9.95	$9.94	$9.95	$9.95	14,856
2022-05-09	$9.93	$9.96	$9.92	$9.96	$9.96	339,281
2022-05-06	$9.95	$9.96	$9.93	$9.93	$9.93	75,371
2022-05-05	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-05-04	$9.96	$9.98	$9.96	$9.96	$9.96	17,277
2022-05-03	$9.96	$9.96	$9.96	$9.96	$9.96	28,805
2022-05-02	$9.97	$9.97	$9.96	$9.96	$9.96	3,233
2022-04-29	$9.94	$9.94	$9.94	$9.94	$9.94	1,864
2022-04-28	$9.94	$9.94	$9.94	$9.94	$9.94	205
2022-04-27	$9.95	$9.96	$9.95	$9.96	$9.96	20,337
2022-04-26	$9.96	$9.96	$9.96	$9.96	$9.96	52,840
2022-04-25	$9.95	$9.97	$9.94	$9.97	$9.97	32,504
2022-04-22	$9.97	$9.97	$9.96	$9.96	$9.96	7,235
2022-04-21	$9.94	$9.94	$9.94	$9.94	$9.94	101
2022-04-20	$9.96	$9.96	$9.96	$9.96	$9.96	13
2022-04-19	$9.96	$9.96	$9.96	$9.96	$9.96	12,106
2022-04-18	$9.96	$9.97	$9.96	$9.96	$9.96	15,469
2022-04-14	$9.97	$9.97	$9.96	$9.96	$9.96	614
2022-04-13	$9.95	$9.96	$9.93	$9.96	$9.96	15,471
2022-04-12	$9.94	$9.94	$9.93	$9.94	$9.94	2,623
2022-04-11	$9.94	$9.94	$9.94	$9.94	$9.94	404
2022-04-08	$9.92	$9.93	$9.92	$9.93	$9.93	1,625
2022-04-07	$9.93	$9.93	$9.93	$9.93	$9.93	6
2022-04-06	$9.93	$9.94	$9.91	$9.93	$9.93	475,635
2022-04-05	$9.94	$9.95	$9.91	$9.95	$9.95	43,800
2022-04-04	$9.96	$9.96	$9.94	$9.94	$9.94	14,317
2022-04-01	$9.91	$9.95	$9.91	$9.95	$9.95	408,656
2022-03-31	$9.95	$9.95	$9.94	$9.94	$9.94	8,792
2022-03-30	$9.93	$9.95	$9.93	$9.95	$9.95	83,467
2022-03-29	$9.94	$9.95	$9.94	$9.94	$9.94	2,823
2022-03-28	$9.92	$9.92	$9.92	$9.92	$9.92	130
2022-03-25	$9.92	$9.94	$9.90	$9.94	$9.94	394,083
2022-03-24	$9.92	$9.92	$9.92	$9.92	$9.92	509
2022-03-23	$9.90	$9.91	$9.90	$9.91	$9.91	15,608
2022-03-22	$9.91	$9.92	$9.91	$9.92	$9.92	2,218
2022-03-21	$9.91	$9.91	$9.90	$9.90	$9.90	11,702
2022-03-18	$9.89	$9.89	$9.88	$9.88	$9.88	2,676
2022-03-17	$9.90	$9.90	$9.90	$9.90	$9.90	502
2022-03-16	$9.89	$9.91	$9.89	$9.91	$9.91	6,637
2022-03-15	$9.89	$9.90	$9.89	$9.90	$9.90	14,842
2022-03-14	$9.90	$9.90	$9.90	$9.90	$9.90	261,424
2022-03-11	$9.90	$9.90	$9.88	$9.90	$9.90	32,189
2022-03-10	$9.88	$9.90	$9.88	$9.90	$9.90	10,972
2022-03-09	$9.91	$9.91	$9.88	$9.90	$9.90	36,998
2022-03-08	$9.89	$9.90	$9.89	$9.90	$9.90	2,172
2022-03-07	$9.91	$9.91	$9.89	$9.89	$9.89	10,815
2022-03-04	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-03-03	$9.89	$9.89	$9.89	$9.89	$9.89	24
2022-03-02	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-03-01	$9.89	$9.89	$9.89	$9.89	$9.89	12
2022-02-28	$9.89	$9.89	$9.88	$9.89	$9.89	111,600
2022-02-25	$9.89	$9.89	$9.89	$9.89	$9.89	8
2022-02-24	$9.86	$9.92	$9.85	$9.89	$9.89	4,601
2022-02-23	$9.89	$9.89	$9.88	$9.88	$9.88	511,276
2022-02-22	$9.88	$9.89	$9.88	$9.89	$9.89	2,486
2022-02-18	$9.90	$9.90	$9.90	$9.90	$9.90	500
2022-02-17	$9.88	$9.89	$9.88	$9.89	$9.89	2,104
2022-02-16	$9.88	$9.89	$9.88	$9.89	$9.89	681
2022-02-15	$9.88	$9.88	$9.88	$9.88	$9.88	486
2022-02-14	$9.87	$9.89	$9.87	$9.88	$9.88	13,048
2022-02-11	$9.89	$9.89	$9.89	$9.89	$9.89	21
2022-02-10	$9.87	$9.89	$9.87	$9.89	$9.89	25,913
2022-02-09	$9.88	$9.89	$9.88	$9.89	$9.89	29,077
2022-02-08	$9.87	$9.88	$9.87	$9.88	$9.88	8,995
2022-02-07	$9.87	$9.88	$9.87	$9.87	$9.87	11,138
2022-02-04	$9.88	$9.88	$9.86	$9.87	$9.87	58,055
2022-02-03	$9.86	$9.88	$9.86	$9.88	$9.88	12,955
2022-02-02	$9.88	$9.89	$9.88	$9.88	$9.88	15,107
2022-02-01	$9.86	$9.88	$9.85	$9.88	$9.88	34,749
2022-01-31	$9.87	$9.87	$9.87	$9.87	$9.87	131
2022-01-28	$9.86	$9.86	$9.86	$9.86	$9.86	5,542
2022-01-27	$9.86	$9.88	$9.86	$9.88	$9.88	34,720
2022-01-26	$9.86	$9.87	$9.86	$9.86	$9.86	10,831
2022-01-25	$9.83	$9.86	$9.83	$9.86	$9.86	35,628
2022-01-24	$9.85	$9.87	$9.85	$9.85	$9.85	21,700
2022-01-21	$9.85	$9.88	$9.85	$9.85	$9.85	12,887
2022-01-20	$9.86	$9.87	$9.84	$9.86	$9.86	66,478
2022-01-19	$9.84	$9.86	$9.84	$9.86	$9.86	2,785
2022-01-18	$9.87	$9.87	$9.85	$9.85	$9.85	52,231
2022-01-14	$9.84	$9.84	$9.84	$9.84	$9.84	294
2022-01-13	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-01-12	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-01-11	$9.85	$9.86	$9.84	$9.84	$9.84	7,609
2022-01-10	$9.86	$9.86	$9.86	$9.86	$9.86	53
2022-01-07	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-06	$9.83	$9.86	$9.83	$9.86	$9.86	18,663
2022-01-05	$9.84	$9.86	$9.84	$9.86	$9.86	24,835
2022-01-04	$9.85	$9.86	$9.83	$9.83	$9.83	14,340
2022-01-03	$9.83	$9.84	$9.83	$9.84	$9.84	12,175
2021-12-31	$9.84	$9.84	$9.84	$9.84	$9.84	1,001
2021-12-30	$9.82	$9.82	$9.82	$9.82	$9.82	603
2021-12-29	$9.82	$9.87	$9.82	$9.87	$9.87	2,392
2021-12-28	$9.83	$9.83	$9.83	$9.83	$9.83	136
2021-12-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-12-23	$9.81	$9.81	$9.81	$9.81	$9.81	1,000
2021-12-22	$9.80	$9.87	$9.80	$9.87	$9.87	30,140
2021-12-21	$9.80	$9.80	$9.80	$9.80	$9.80	38
2021-12-20	$9.83	$9.83	$9.80	$9.80	$9.80	966,313
2021-12-17	$9.83	$9.84	$9.81	$9.81	$9.81	38,330
2021-12-16	$9.84	$9.84	$9.84	$9.84	$9.84	364
2021-12-15	$9.87	$9.87	$9.87	$9.87	$9.87	384
2021-12-14	$9.83	$9.83	$9.83	$9.83	$9.83	4,501
2021-12-13	$9.85	$9.85	$9.83	$9.83	$9.83	8,558
2021-12-10	$9.83	$9.86	$9.83	$9.84	$9.84	12,920
2021-12-09	$9.85	$9.85	$9.85	$9.85	$9.85	1,760
2021-12-08	$9.86	$9.86	$9.84	$9.86	$9.86	1,910
2021-12-07	$9.84	$9.84	$9.84	$9.84	$9.84	26,885
2021-12-06	$9.85	$9.86	$9.84	$9.84	$9.84	7,449
2021-12-03	$9.82	$9.84	$9.82	$9.83	$9.83	44,704
2021-12-02	$9.82	$9.84	$9.82	$9.84	$9.84	7,596
2021-12-01	$9.82	$9.83	$9.82	$9.82	$9.82	3,950
2021-11-30	$9.83	$9.83	$9.83	$9.83	$9.83	765
2021-11-29	$9.84	$9.84	$9.82	$9.84	$9.84	9,540
2021-11-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-11-24	$9.86	$9.86	$9.86	$9.86	$9.86	37
2021-11-23	$9.86	$9.86	$9.86	$9.86	$9.86	12,723
2021-11-22	$9.86	$9.86	$9.85	$9.85	$9.85	580
2021-11-19	$9.82	$9.85	$9.82	$9.84	$9.84	3,899
2021-11-18	$9.84	$9.86	$9.80	$9.85	$9.85	125,975
2021-11-17	$9.82	$9.85	$9.82	$9.85	$9.85	39,474
2021-11-16	$9.83	$9.85	$9.83	$9.85	$9.85	101,190
2021-11-15	$9.83	$9.85	$9.83	$9.83	$9.83	16,106
2021-11-12	$9.83	$9.83	$9.83	$9.83	$9.83	2
2021-11-11	$9.83	$9.83	$9.83	$9.83	$9.83	7
2021-11-10	$9.82	$9.83	$9.82	$9.83	$9.83	6,403
2021-11-09	$9.83	$9.84	$9.82	$9.82	$9.82	3,251
2021-11-08	$9.83	$9.83	$9.83	$9.83	$9.83	210,339
2021-11-05	$9.83	$9.84	$9.82	$9.82	$9.82	701,979
2021-11-04	$9.84	$9.84	$9.84	$9.84	$9.84	32
2021-11-03	$9.84	$9.84	$9.84	$9.84	$9.84	2,505
2021-11-02	$9.85	$9.86	$9.85	$9.85	$9.85	94,234
2021-11-01	$9.84	$9.85	$9.84	$9.85	$9.85	2,189
2021-10-29	$9.85	$9.85	$9.85	$9.85	$9.85	3,909
2021-10-28	$9.85	$9.85	$9.82	$9.85	$9.85	28,277
2021-10-27	$9.82	$9.84	$9.82	$9.84	$9.84	15,500
2021-10-26	$9.82	$9.84	$9.82	$9.82	$9.82	22,671
2021-10-25	$9.80	$9.80	$9.80	$9.80	$9.80	6,789
2021-10-22	$9.79	$9.79	$9.79	$9.79	$9.79	5,813
2021-10-21	$9.79	$9.81	$9.79	$9.81	$9.81	79,941
2021-10-20	$9.82	$9.82	$9.77	$9.79	$9.79	797,114
2021-10-19	$9.83	$9.83	$9.82	$9.82	$9.82	1,928
2021-10-18	$9.82	$9.82	$9.82	$9.82	$9.82	19
2021-10-15	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-10-14	$9.82	$9.82	$9.82	$9.82	$9.82	63
2021-10-13	$9.82	$9.82	$9.82	$9.82	$9.82	206
2021-10-12	$9.81	$9.81	$9.81	$9.81	$9.81	11
2021-10-11	$9.81	$9.81	$9.81	$9.81	$9.81	25
2021-10-08	$9.81	$9.81	$9.81	$9.81	$9.81	5,715
2021-10-07	$9.84	$9.84	$9.80	$9.81	$9.81	39,192
2021-10-06	$9.82	$9.82	$9.82	$9.82	$9.82	4,460
2021-10-05	$9.82	$9.83	$9.81	$9.83	$9.83	39,736
2021-10-04	$9.82	$9.82	$9.80	$9.80	$9.80	1,894
2021-10-01	$9.78	$9.80	$9.78	$9.80	$9.80	3,703
2021-09-30	$9.76	$9.80	$9.75	$9.80	$9.80	88,592
2021-09-29	$9.82	$9.82	$9.76	$9.80	$9.80	130,784
2021-09-28	$9.84	$9.85	$9.83	$9.85	$9.85	11,002
2021-09-27	$9.81	$9.81	$9.81	$9.81	$9.81	501
2021-09-24	$9.80	$9.85	$9.80	$9.85	$9.85	73,945
2021-09-23	$9.80	$9.81	$9.79	$9.80	$9.80	10,320
2021-09-22	$9.84	$9.84	$9.84	$9.84	$9.84	2
2021-09-21	$9.80	$9.84	$9.80	$9.84	$9.84	2,604
2021-09-20	$9.81	$9.81	$9.80	$9.80	$9.80	4,601
2021-09-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-09-16	$9.79	$9.82	$9.79	$9.82	$9.82	12,807
2021-09-15	$9.81	$9.81	$9.81	$9.81	$9.81	191
2021-09-14	$9.79	$9.81	$9.79	$9.81	$9.81	23,399
2021-09-13	$9.79	$9.79	$9.79	$9.79	$9.79	1,222
2021-09-10	$9.80	$9.81	$9.79	$9.79	$9.79	22,999
2021-09-09	$9.80	$9.80	$9.80	$9.80	$9.80	278
2021-09-08	$9.79	$9.81	$9.79	$9.80	$9.80	42,012
2021-09-07	$9.74	$9.77	$9.74	$9.77	$9.77	12,255
2021-09-03	$9.74	$9.74	$9.74	$9.74	$9.74	881
2021-09-02	$9.75	$9.76	$9.74	$9.76	$9.76	44,251
2021-09-01	$9.74	$9.76	$9.74	$9.76	$9.76	701
2021-08-31	$9.75	$9.76	$9.74	$9.75	$9.75	31,425
2021-08-30	$9.74	$9.75	$9.72	$9.75	$9.75	232,399
2021-08-27	$9.72	$9.74	$9.71	$9.74	$9.74	20,870
2021-08-26	$9.73	$9.73	$9.71	$9.71	$9.71	70,132
2021-08-25	$9.73	$9.74	$9.73	$9.73	$9.73	13,293
2021-08-24	$9.71	$9.72	$9.71	$9.72	$9.72	692
2021-08-23	$9.71	$9.72	$9.71	$9.71	$9.71	12,577
2021-08-20	$9.74	$9.74	$9.71	$9.72	$9.72	3,030
2021-08-19	$9.71	$9.71	$9.71	$9.71	$9.71	67,629
2021-08-18	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-08-17	$9.72	$9.72	$9.71	$9.71	$9.71	2,364
2021-08-16	$9.72	$9.72	$9.71	$9.71	$9.71	1,182
2021-08-13	$9.72	$9.77	$9.69	$9.69	$9.69	54,721
2021-08-12	$9.75	$9.75	$9.75	$9.75	$9.75	194
2021-08-11	$9.77	$9.77	$9.72	$9.72	$9.72	2,440
2021-08-10	$9.75	$9.76	$9.72	$9.75	$9.75	132,648
2021-08-09	$9.71	$9.75	$9.71	$9.75	$9.75	10,424
2021-08-06	$9.71	$9.71	$9.71	$9.71	$9.71	101
2021-08-05	$9.71	$9.71	$9.71	$9.71	$9.71	1,203
2021-08-04	$9.71	$9.71	$9.71	$9.71	$9.71	602
2021-08-03	$9.71	$9.71	$9.71	$9.71	$9.71	251
2021-08-02	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-07-30	$9.71	$9.71	$9.71	$9.71	$9.71	3,400
2021-07-29	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-07-28	$9.71	$9.71	$9.71	$9.71	$9.71	100
2021-07-27	$9.71	$9.71	$9.71	$9.71	$9.71	1,014
2021-07-26	$9.73	$9.73	$9.73	$9.73	$9.73	112
2021-07-23	$9.73	$9.73	$9.73	$9.73	$9.73	104
2021-07-22	$9.70	$9.75	$9.70	$9.73	$9.73	2,338
2021-07-21	$9.75	$9.75	$9.75	$9.75	$9.75	460
2021-07-20	$9.71	$9.75	$9.71	$9.71	$9.71	6,115
2021-07-19	$9.73	$9.74	$9.68	$9.72	$9.72	492,740
2021-07-16	$9.75	$9.78	$9.75	$9.76	$9.76	1,720
2021-07-15	$9.71	$9.71	$9.71	$9.71	$9.71	10
2021-07-14	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-07-13	$9.75	$9.78	$9.70	$9.71	$9.71	16,204
2021-07-12	$9.76	$9.76	$9.76	$9.76	$9.76	3
2021-07-09	$9.77	$9.77	$9.76	$9.76	$9.76	2,123
2021-07-08	$9.71	$9.74	$9.71	$9.71	$9.71	1,511
2021-07-07	$9.69	$9.69	$9.69	$9.69	$9.69	219
2021-07-06	$9.74	$9.74	$9.68	$9.68	$9.68	490
2021-07-02	$9.70	$9.70	$9.70	$9.70	$9.70	57
2021-07-01	$9.70	$9.70	$9.70	$9.70	$9.70	20,047
2021-06-30	$9.70	$9.70	$9.70	$9.70	$9.70	60,075
2021-06-29	$9.70	$9.70	$9.69	$9.70	$9.70	31,740
2021-06-28	$9.75	$9.79	$9.70	$9.70	$9.70	69,891
2021-06-25	$9.76	$9.76	$9.75	$9.75	$9.75	9,311
2021-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	15,290
2021-06-23	$9.76	$9.76	$9.76	$9.76	$9.76	4,089
2021-06-22	$9.76	$9.76	$9.76	$9.76	$9.76	5
2021-06-21	$9.76	$9.76	$9.76	$9.76	$9.76	21
2021-06-18	$9.76	$9.76	$9.76	$9.76	$9.76	2,206
2021-06-17	$9.77	$9.79	$9.71	$9.76	$9.76	9,267
2021-06-16	$9.79	$9.79	$9.76	$9.79	$9.79	4,959
2021-06-15	$9.80	$9.80	$9.80	$9.80	$9.80	1,305
2021-06-14	$9.79	$9.79	$9.77	$9.78	$9.78	38,634
2021-06-11	$9.78	$9.78	$9.77	$9.77	$9.77	67,658
2021-06-10	$9.80	$9.80	$9.76	$9.76	$9.76	10,860
2021-06-09	$9.77	$9.80	$9.76	$9.80	$9.80	100,400
2021-06-08	$9.80	$9.80	$9.75	$9.77	$9.77	2,500
2021-06-07	$9.72	$9.79	$9.72	$9.79	$9.79	2,502
2021-06-04	$9.73	$9.80	$9.73	$9.80	$9.80	1,786
2021-06-03	$9.73	$9.78	$9.71	$9.78	$9.78	10,155
2021-06-02	$9.72	$9.76	$9.71	$9.76	$9.76	1,862
2021-06-01	$9.71	$9.72	$9.71	$9.71	$9.71	8,638
2021-05-28	$9.71	$9.71	$9.70	$9.70	$9.70	6,592
2021-05-27	$9.71	$9.71	$9.70	$9.70	$9.70	3,651
2021-05-26	$9.75	$9.80	$9.67	$9.75	$9.75	10,559
2021-05-25	$9.69	$9.69	$9.69	$9.69	$9.69	50,100
2021-05-24	$9.71	$9.71	$9.69	$9.69	$9.69	13,411
2021-05-21	$9.71	$9.71	$9.71	$9.71	$9.71	405
2021-05-20	$9.75	$9.75	$9.70	$9.70	$9.70	1,563
2021-05-19	$9.74	$9.74	$9.71	$9.71	$9.71	2,070
2021-05-18	$9.71	$9.71	$9.71	$9.71	$9.71	988
2021-05-17	$9.75	$9.75	$9.71	$9.75	$9.75	30,527
2021-05-14	$9.76	$9.76	$9.73	$9.73	$9.73	14,409
2021-05-13	$9.78	$9.78	$9.78	$9.78	$9.78	1,006
2021-05-12	$9.82	$9.82	$9.82	$9.82	$9.82	8,407
2021-05-11	$9.77	$9.79	$9.77	$9.79	$9.79	9,216
2021-05-10	$9.80	$9.81	$9.79	$9.79	$9.79	1,552
2021-05-07	$9.77	$9.79	$9.77	$9.79	$9.79	2,196
2021-05-06	$9.80	$9.83	$9.75	$9.75	$9.75	67,738
2021-05-05	$9.79	$9.83	$9.79	$9.83	$9.83	6,228
2021-05-04	$9.79	$9.79	$9.79	$9.79	$9.79	1,218
2021-05-03	$9.78	$9.84	$9.78	$9.82	$9.82	252,310
2021-04-30	$9.85	$9.89	$9.82	$9.89	$9.89	6,887
2021-04-29	$9.77	$9.86	$9.77	$9.86	$9.86	6,848
2021-04-28	$9.78	$9.82	$9.77	$9.77	$9.77	95,492
2021-04-27	$9.86	$9.86	$9.76	$9.79	$9.79	32,566
2021-04-26	$9.83	$9.86	$9.82	$9.82	$9.82	2,646
2021-04-23	$9.85	$9.85	$9.82	$9.83	$9.83	12,167
2021-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	658
2021-04-21	$9.85	$9.85	$9.85	$9.85	$9.85	167
2021-04-20	$9.85	$9.86	$9.83	$9.86	$9.86	1,166
2021-04-19	$9.90	$9.90	$9.82	$9.89	$9.89	313,766
2021-04-16	$9.90	$9.90	$9.82	$9.90	$9.90	353,507
2021-04-15	$9.90	$9.90	$9.90	$9.90	$9.90	200,089
2021-04-14	$9.84	$9.90	$9.84	$9.90	$9.90	326,179
2021-04-13	$9.85	$9.85	$9.85	$9.85	$9.85	17
2021-04-12	$9.85	$9.85	$9.82	$9.85	$9.85	14,534
2021-04-09	$9.85	$9.90	$9.80	$9.80	$9.80	86,748
2021-04-08	$9.81	$9.85	$9.80	$9.85	$9.85	8,125
2021-04-07	$9.84	$9.84	$9.84	$9.84	$9.84	1
2021-04-06	$9.85	$9.88	$9.82	$9.84	$9.84	202,716
2021-04-05	$9.75	$9.82	$9.75	$9.82	$9.82	205,037
2021-04-01	$9.80	$9.80	$9.75	$9.75	$9.75	138,383
2021-03-31	$9.73	$9.80	$9.70	$9.70	$9.70	3,072
2021-03-30	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-03-29	$9.83	$9.83	$9.74	$9.77	$9.77	2,310
2021-03-26	$9.70	$9.76	$9.70	$9.72	$9.72	29,305
2021-03-25	$9.68	$9.68	$9.68	$9.68	$9.68	206
2021-03-24	$9.71	$9.76	$9.70	$9.70	$9.70	9,727
2021-03-23	$9.75	$9.75	$9.70	$9.72	$9.72	241,153
2021-03-22	$9.71	$9.80	$9.71	$9.80	$9.80	107,701
2021-03-19	$9.76	$9.80	$9.76	$9.79	$9.79	4,691
2021-03-18	$9.79	$9.80	$9.76	$9.80	$9.80	7,275
2021-03-17	$9.85	$9.85	$9.73	$9.74	$9.74	13,468
2021-03-16	$9.80	$9.84	$9.77	$9.84	$9.84	14,419
2021-03-15	$9.80	$9.80	$9.80	$9.80	$9.80	20,509
2021-03-12	$9.88	$9.89	$9.75	$9.79	$9.79	4,490
2021-03-11	$9.80	$9.89	$9.80	$9.89	$9.89	21,854
2021-03-10	$9.90	$9.98	$9.85	$9.98	$9.98	93,156
2021-03-09	$9.82	$9.86	$9.81	$9.84	$9.84	894
2021-03-08	$10.04	$10.04	$9.88	$9.88	$9.88	10,625
2021-03-05	$9.86	$9.93	$9.82	$9.90	$9.90	32,124
2021-03-04	$9.81	$9.88	$9.80	$9.84	$9.84	102,449
2021-03-03	$9.90	$9.97	$9.87	$9.97	$9.97	27,569
2021-03-02	$10.00	$10.00	$9.75	$9.95	$9.95	272,583
2021-03-01	$10.10	$10.10	$9.96	$10.00	$10.00	48,794

Global Synergy Acquisition Corp - Class A (GSAQ) News Headlines

Recent Global Synergy Acquisition Corp - Class A (GSAQ) News

Similar Companies to Global Synergy Acquisition Corp - Class A (GSAQ) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Global Synergy Acquisition Corp - Class A (GSAQ) Exchange: NASDAQ

$10.00 ($0.00) 0.00%

Global Synergy Acquisition Corp - Class A - Daily Information

About Global Synergy Acquisition Corp - Class A (GSAQ)

Invest in Global Synergy Acquisition Corp - Class A (GSAQ)

Get up to $250 in Bitcoin for funding an account.

Investing built for a better future.

Historical Stock Data for Global Synergy Acquisition Corp - Class A (GSAQ)

Global Synergy Acquisition Corp - Class A (GSAQ) News Headlines

Recent Global Synergy Acquisition Corp - Class A (GSAQ) News

Similar Companies to Global Synergy Acquisition Corp - Class A (GSAQ) in the Shell Companies Industry