Gores Technology Partners Inc - Class A (GTPA) Exchange: NASDAQ

Data as of March 29, 2024

$10.00 ($0.01) 0.05%

Gores Technology Partners Inc - Class A - Daily Information
Click for more stock information on Gores Technology Partners Inc - Class A.
Daily Information Data
Date March 29, 2024
Open $9.99
Previous Close $10.00
High $10.01
Low $9.99
Adjusted Open $9.99
Previous Adjusted Close $10.00
Adjusted High $10.01
Adjusted Low $9.99

About Gores Technology Partners Inc - Class A (GTPA)

Gores Technology Partners Inc - Class A

Historical Stock Data for Gores Technology Partners Inc - Class A (GTPA)

Date Open High Low Close Adj.Close Volume
2022-12-15 $9.99 $10.01 $9.99 $10.00 $10.00 6,255
2022-12-14 $9.99 $10.00 $9.99 $10.00 $10.00 884
2022-12-13 $9.99 $10.00 $9.99 $10.00 $10.00 30,033
2022-12-12 $9.99 $9.99 $9.98 $9.99 $9.99 62,582
2022-12-09 $9.98 $9.98 $9.98 $9.98 $9.98 183
2022-12-08 $9.99 $9.99 $9.98 $9.98 $9.98 233,479
2022-12-07 $9.99 $9.99 $9.99 $9.99 $9.99 123
2022-12-06 $9.98 $9.99 $9.98 $9.99 $9.99 108,589
2022-12-05 $9.98 $9.98 $9.98 $9.98 $9.98 104
2022-12-02 $9.97 $9.98 $9.97 $9.98 $9.98 401,113
2022-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 13,903
2022-11-30 $9.96 $9.96 $9.96 $9.96 $9.96 74,788
2022-11-29 $9.96 $9.96 $9.96 $9.96 $9.96 45,867
2022-11-28 $9.96 $9.96 $9.95 $9.95 $9.95 31,060
2022-11-25 $9.96 $9.96 $9.96 $9.96 $9.96 176
2022-11-23 $9.96 $9.97 $9.95 $9.95 $9.95 269,753
2022-11-22 $9.95 $9.95 $9.95 $9.95 $9.95 21,173
2022-11-21 $9.95 $9.95 $9.95 $9.95 $9.95 193,102
2022-11-18 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 4
2022-11-16 $9.95 $9.95 $9.95 $9.95 $9.95 43,716
2022-11-15 $9.95 $9.96 $9.95 $9.96 $9.96 1,802,034
2022-11-14 $9.97 $9.97 $9.97 $9.97 $9.97 11
2022-11-11 $9.97 $9.97 $9.96 $9.97 $9.97 2,572
2022-11-10 $9.97 $9.97 $9.96 $9.96 $9.96 51,943
2022-11-09 $9.97 $9.97 $9.96 $9.96 $9.96 1,338,358
2022-11-08 $9.95 $9.98 $9.95 $9.98 $9.98 104,222
2022-11-07 $9.97 $9.97 $9.95 $9.95 $9.95 195,388
2022-11-04 $9.99 $9.99 $9.96 $9.97 $9.97 5,509,608
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 1,081,474
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 206
2022-11-01 $9.91 $9.93 $9.91 $9.92 $9.92 115,904
2022-10-31 $9.89 $9.89 $9.89 $9.89 $9.89 19
2022-10-28 $9.89 $9.89 $9.89 $9.89 $9.89 1,611
2022-10-27 $9.90 $9.90 $9.90 $9.90 $9.90 1,321
2022-10-26 $9.91 $9.93 $9.91 $9.93 $9.93 99,868
2022-10-25 $9.91 $9.91 $9.91 $9.91 $9.91 26,978
2022-10-24 $9.88 $9.90 $9.88 $9.89 $9.89 52,989
2022-10-21 $9.89 $9.89 $9.89 $9.89 $9.89 108
2022-10-20 $9.91 $9.93 $9.89 $9.89 $9.89 20,220
2022-10-19 $9.86 $9.90 $9.86 $9.90 $9.90 180,970
2022-10-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-17 $9.88 $9.88 $9.88 $9.88 $9.88 362,792
2022-10-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-13 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-10-12 $9.83 $9.88 $9.83 $9.88 $9.88 5,036
2022-10-11 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-10-10 $9.88 $9.88 $9.85 $9.85 $9.85 9,432
2022-10-07 $9.84 $9.87 $9.84 $9.87 $9.87 29,383
2022-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 309
2022-10-05 $9.85 $9.86 $9.84 $9.86 $9.86 616,196
2022-10-04 $9.83 $9.84 $9.83 $9.84 $9.84 77,561
2022-10-03 $9.83 $9.83 $9.82 $9.82 $9.82 103,276
2022-09-30 $9.83 $9.83 $9.82 $9.83 $9.83 382,535
2022-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 37,509
2022-09-28 $9.81 $9.82 $9.81 $9.82 $9.82 363,748
2022-09-27 $9.80 $9.81 $9.79 $9.80 $9.80 247,846
2022-09-26 $9.80 $9.81 $9.80 $9.80 $9.80 358,805
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 22,810
2022-09-22 $9.81 $9.81 $9.81 $9.81 $9.81 21,407
2022-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 59,877
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 586
2022-09-19 $9.81 $9.81 $9.81 $9.81 $9.81 4,000
2022-09-16 $9.84 $9.85 $9.83 $9.83 $9.83 303
2022-09-15 $9.81 $9.82 $9.81 $9.82 $9.82 19,636
2022-09-14 $9.82 $9.82 $9.82 $9.82 $9.82 6
2022-09-13 $9.81 $9.82 $9.81 $9.82 $9.82 38,289
2022-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 73
2022-09-09 $9.82 $9.82 $9.82 $9.82 $9.82 8
2022-09-08 $9.82 $9.82 $9.82 $9.82 $9.82 108
2022-09-07 $9.82 $9.82 $9.81 $9.82 $9.82 363,248
2022-09-06 $9.82 $9.82 $9.82 $9.82 $9.82 304
2022-09-02 $9.83 $9.83 $9.83 $9.83 $9.83 123
2022-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 2,902
2022-08-31 $9.80 $9.80 $9.80 $9.80 $9.80 118,362
2022-08-30 $9.90 $10.30 $9.80 $9.80 $9.80 10,847
2022-08-29 $9.83 $9.83 $9.81 $9.81 $9.81 1,249
2022-08-26 $9.90 $9.90 $9.81 $9.81 $9.81 822
2022-08-25 $9.83 $9.83 $9.81 $9.83 $9.83 1,428,437
2022-08-24 $9.90 $10.30 $9.82 $9.83 $9.83 299,289
2022-08-23 $9.82 $9.82 $9.82 $9.82 $9.82 415
2022-08-22 $9.83 $9.83 $9.83 $9.83 $9.83 1,402
2022-08-19 $9.82 $9.83 $9.81 $9.83 $9.83 516,815
2022-08-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-17 $9.83 $9.84 $9.82 $9.82 $9.82 653,841
2022-08-16 $9.84 $9.84 $9.83 $9.84 $9.84 349,038
2022-08-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-12 $9.82 $9.83 $9.82 $9.82 $9.82 213,915
2022-08-11 $9.82 $9.83 $9.82 $9.82 $9.82 5,708
2022-08-10 $9.86 $9.86 $9.83 $9.83 $9.83 27,819
2022-08-09 $9.82 $9.83 $9.82 $9.83 $9.83 98,291
2022-08-08 $9.82 $9.82 $9.82 $9.82 $9.82 20
2022-08-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-04 $9.82 $9.82 $9.82 $9.82 $9.82 101
2022-08-03 $9.81 $9.82 $9.81 $9.82 $9.82 22,744
2022-08-02 $9.82 $9.82 $9.81 $9.81 $9.81 901
2022-08-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-29 $9.82 $9.82 $9.81 $9.82 $9.82 22,302
2022-07-28 $9.83 $9.83 $9.83 $9.83 $9.83 298,185
2022-07-27 $9.83 $9.83 $9.83 $9.83 $9.83 219
2022-07-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-22 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-07-21 $9.84 $9.84 $9.81 $9.84 $9.84 108,592
2022-07-20 $9.83 $9.83 $9.81 $9.83 $9.83 570,400
2022-07-19 $9.83 $9.83 $9.83 $9.83 $9.83 69
2022-07-18 $9.83 $9.83 $9.83 $9.83 $9.83 102
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 7,426
2022-07-14 $9.80 $9.81 $9.79 $9.79 $9.79 11,408
2022-07-13 $9.82 $9.82 $9.82 $9.82 $9.82 102
2022-07-12 $9.79 $9.84 $9.78 $9.79 $9.79 170,059
2022-07-11 $9.79 $9.79 $9.79 $9.79 $9.79 5
2022-07-08 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-07-07 $9.79 $9.79 $9.79 $9.79 $9.79 1,000
2022-07-06 $9.76 $9.80 $9.76 $9.79 $9.79 372,981
2022-07-05 $9.75 $9.78 $9.75 $9.78 $9.78 806
2022-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 44
2022-06-30 $9.79 $9.79 $9.78 $9.78 $9.78 107,257
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 105
2022-06-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-27 $9.77 $9.77 $9.77 $9.77 $9.77 14
2022-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 50
2022-06-23 $9.78 $9.78 $9.76 $9.77 $9.77 10,407
2022-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 18
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 279
2022-06-17 $9.78 $9.81 $9.78 $9.81 $9.81 34,448
2022-06-16 $9.77 $9.79 $9.77 $9.78 $9.78 2,264
2022-06-15 $9.77 $9.80 $9.77 $9.78 $9.78 58,507
2022-06-14 $9.78 $9.78 $9.77 $9.77 $9.77 30,618
2022-06-13 $9.80 $9.80 $9.80 $9.80 $9.80 1,100
2022-06-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-09 $9.77 $9.78 $9.77 $9.78 $9.78 325,755
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 606
2022-06-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 135
2022-06-03 $9.83 $9.83 $9.83 $9.83 $9.83 304
2022-06-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-01 $9.77 $9.77 $9.76 $9.76 $9.76 908,294
2022-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 104
2022-05-27 $9.78 $9.78 $9.77 $9.77 $9.77 191,739
2022-05-26 $9.76 $9.76 $9.76 $9.76 $9.76 824
2022-05-25 $9.78 $9.80 $9.78 $9.80 $9.80 53,714
2022-05-24 $9.75 $9.80 $9.75 $9.80 $9.80 50,800
2022-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 105
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 6,820
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 200
2022-05-18 $9.77 $9.77 $9.77 $9.77 $9.77 30
2022-05-17 $9.77 $9.77 $9.77 $9.77 $9.77 1,204
2022-05-16 $9.76 $9.76 $9.76 $9.76 $9.76 958
2022-05-13 $9.75 $9.76 $9.75 $9.76 $9.76 2,052
2022-05-12 $9.77 $9.77 $9.75 $9.77 $9.77 13,087
2022-05-11 $9.67 $9.77 $9.67 $9.77 $9.77 1,810
2022-05-10 $9.77 $9.80 $9.77 $9.77 $9.77 32,502
2022-05-09 $9.80 $9.82 $9.77 $9.77 $9.77 268,442
2022-05-06 $9.82 $9.82 $9.82 $9.82 $9.82 64
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 334
2022-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 164
2022-05-03 $9.83 $9.83 $9.83 $9.83 $9.83 105,978
2022-05-02 $9.80 $9.81 $9.80 $9.80 $9.80 202,168
2022-04-29 $9.80 $9.80 $9.80 $9.80 $9.80 226
2022-04-28 $9.81 $9.81 $9.81 $9.81 $9.81 312
2022-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 100,996
2022-04-26 $9.84 $9.84 $9.84 $9.84 $9.84 271
2022-04-25 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 5,841
2022-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 327
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 6
2022-04-18 $9.84 $9.84 $9.80 $9.80 $9.80 15,182
2022-04-14 $9.84 $9.84 $9.82 $9.84 $9.84 4,401
2022-04-13 $9.84 $9.84 $9.81 $9.83 $9.83 2,245
2022-04-12 $9.79 $9.79 $9.79 $9.79 $9.79 413
2022-04-11 $9.78 $9.79 $9.78 $9.79 $9.79 12,178
2022-04-08 $9.79 $9.82 $9.78 $9.82 $9.82 9,756
2022-04-07 $9.79 $9.79 $9.78 $9.79 $9.79 18,708
2022-04-06 $9.77 $9.83 $9.77 $9.83 $9.83 40,763
2022-04-05 $9.78 $9.78 $9.78 $9.78 $9.78 7,436
2022-04-04 $9.78 $9.80 $9.78 $9.79 $9.79 1,111
2022-04-01 $9.76 $9.76 $9.76 $9.76 $9.76 211,536
2022-03-31 $9.80 $9.80 $9.79 $9.80 $9.80 4,068
2022-03-30 $9.77 $9.79 $9.76 $9.77 $9.77 2,663,023
2022-03-29 $9.76 $9.76 $9.76 $9.76 $9.76 12
2022-03-28 $9.76 $9.76 $9.76 $9.76 $9.76 33
2022-03-25 $9.76 $9.76 $9.76 $9.76 $9.76 11,347
2022-03-24 $9.77 $9.77 $9.77 $9.77 $9.77 463,367
2022-03-23 $9.77 $9.77 $9.77 $9.77 $9.77 10,241
2022-03-22 $9.77 $9.77 $9.77 $9.77 $9.77 8
2022-03-21 $9.77 $9.77 $9.77 $9.77 $9.77 2,599
2022-03-18 $9.76 $9.76 $9.76 $9.76 $9.76 200
2022-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-16 $9.77 $9.77 $9.75 $9.76 $9.76 9,354
2022-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 181
2022-03-14 $9.77 $9.77 $9.75 $9.75 $9.75 716,012
2022-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 4
2022-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 810
2022-03-09 $9.75 $9.76 $9.75 $9.76 $9.76 990,119
2022-03-08 $9.75 $9.76 $9.75 $9.76 $9.76 150,090
2022-03-07 $9.75 $9.76 $9.75 $9.76 $9.76 100,555
2022-03-04 $9.75 $9.75 $9.75 $9.75 $9.75 105
2022-03-03 $9.76 $9.76 $9.76 $9.76 $9.76 30,778
2022-03-02 $9.75 $9.75 $9.75 $9.75 $9.75 18
2022-03-01 $9.75 $9.75 $9.75 $9.75 $9.75 153,269
2022-02-28 $9.77 $9.78 $9.75 $9.75 $9.75 190,553
2022-02-25 $9.77 $9.77 $9.77 $9.77 $9.77 10
2022-02-24 $9.77 $9.77 $9.77 $9.77 $9.77 7
2022-02-23 $9.73 $9.77 $9.72 $9.77 $9.77 220,758
2022-02-22 $9.78 $9.78 $9.78 $9.78 $9.78 65
2022-02-18 $9.78 $9.78 $9.78 $9.78 $9.78 5
2022-02-17 $9.78 $9.78 $9.78 $9.78 $9.78 61
2022-02-16 $9.78 $9.78 $9.78 $9.78 $9.78 39
2022-02-15 $9.78 $9.78 $9.78 $9.78 $9.78 23
2022-02-14 $9.76 $9.78 $9.76 $9.78 $9.78 2,390
2022-02-11 $9.77 $9.77 $9.77 $9.77 $9.77 45
2022-02-10 $9.77 $9.77 $9.77 $9.77 $9.77 50
2022-02-09 $9.77 $9.77 $9.77 $9.77 $9.77 521
2022-02-08 $9.78 $9.78 $9.78 $9.78 $9.78 8
2022-02-07 $9.75 $9.78 $9.72 $9.78 $9.78 7,080
2022-02-04 $9.75 $9.75 $9.75 $9.75 $9.75 10
2022-02-03 $9.71 $9.80 $9.71 $9.75 $9.75 6,455
2022-02-02 $9.77 $9.79 $9.77 $9.79 $9.79 2,236
2022-02-01 $9.79 $9.79 $9.79 $9.79 $9.79 2,506
2022-01-31 $9.74 $9.80 $9.74 $9.80 $9.80 4,687
2022-01-28 $9.73 $9.73 $9.73 $9.73 $9.73 73
2022-01-27 $9.73 $9.73 $9.73 $9.73 $9.73 206
2022-01-26 $9.73 $9.80 $9.73 $9.75 $9.75 26,554
2022-01-25 $9.73 $9.73 $9.73 $9.73 $9.73 155,451
2022-01-24 $9.73 $9.73 $9.73 $9.73 $9.73 136,351
2022-01-21 $9.74 $9.74 $9.74 $9.74 $9.74 559
2022-01-20 $9.75 $9.77 $9.75 $9.77 $9.77 1,862
2022-01-19 $9.77 $9.77 $9.77 $9.77 $9.77 50,185
2022-01-18 $9.73 $9.86 $9.72 $9.78 $9.78 62,574
2022-01-14 $9.85 $9.85 $9.85 $9.85 $9.85 60
2022-01-13 $9.85 $9.85 $9.85 $9.85 $9.85 8
2022-01-12 $9.83 $9.86 $9.83 $9.85 $9.85 1,120
2022-01-11 $9.82 $9.82 $9.81 $9.82 $9.82 46,423
2022-01-10 $9.83 $9.83 $9.82 $9.82 $9.82 1,244
2022-01-07 $9.91 $9.95 $9.91 $9.95 $9.95 103,129
2022-01-06 $9.93 $9.93 $9.85 $9.85 $9.85 6,514
2022-01-05 $9.86 $9.86 $9.86 $9.86 $9.86 1,657
2022-01-04 $9.86 $9.89 $9.86 $9.86 $9.86 501,861
2022-01-03 $9.83 $9.87 $9.83 $9.87 $9.87 1,059
2021-12-31 $9.83 $9.83 $9.82 $9.83 $9.83 527
2021-12-30 $9.96 $9.96 $9.91 $9.91 $9.91 600
2021-12-29 $9.89 $9.89 $9.89 $9.89 $9.89 5
2021-12-28 $9.81 $9.89 $9.81 $9.89 $9.89 11,225
2021-12-27 $9.82 $9.82 $9.82 $9.82 $9.82 255
2021-12-23 $9.91 $9.91 $9.91 $9.91 $9.91 15
2021-12-22 $9.91 $9.91 $9.91 $9.91 $9.91 50,058
2021-12-21 $9.91 $9.91 $9.91 $9.91 $9.91 5
2021-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 41,674
2021-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 40
2021-12-16 $9.91 $9.91 $9.87 $9.91 $9.91 40,486
2021-12-15 $9.90 $9.90 $9.90 $9.90 $9.90 45
2021-12-14 $9.86 $9.90 $9.86 $9.90 $9.90 11,226
2021-12-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-12-10 $9.86 $9.86 $9.85 $9.86 $9.86 1,050
2021-12-09 $9.87 $9.87 $9.87 $9.87 $9.87 81
2021-12-08 $9.83 $9.91 $9.83 $9.87 $9.87 5,800
2021-12-07 $9.88 $9.88 $9.88 $9.88 $9.88 370
2021-12-06 $9.89 $9.89 $9.89 $9.89 $9.89 67
2021-12-03 $9.87 $9.89 $9.83 $9.89 $9.89 9,742
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 2,200
2021-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-11-26 $9.95 $10.00 $9.95 $10.00 $10.00 3,846
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-23 $9.99 $10.00 $9.97 $10.00 $10.00 10,040
2021-11-22 $9.99 $9.99 $9.82 $9.90 $9.90 16,501
2021-11-19 $9.81 $9.98 $9.80 $9.98 $9.98 69,229
2021-11-18 $9.87 $9.94 $9.87 $9.94 $9.94 400
2021-11-17 $9.87 $9.87 $9.87 $9.87 $9.87 3,245
2021-11-16 $9.94 $9.94 $9.94 $9.94 $9.94 75
2021-11-15 $9.93 $9.94 $9.93 $9.94 $9.94 4,521
2021-11-12 $9.88 $9.89 $9.88 $9.89 $9.89 5,873
2021-11-11 $9.87 $9.87 $9.87 $9.87 $9.87 3
2021-11-10 $9.87 $9.87 $9.87 $9.87 $9.87 200
2021-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 125
2021-11-08 $9.89 $9.91 $9.89 $9.90 $9.90 17,236
2021-11-05 $9.89 $9.90 $9.88 $9.90 $9.90 12,573
2021-11-04 $9.89 $9.89 $9.89 $9.89 $9.89 41
2021-11-03 $9.86 $9.89 $9.86 $9.89 $9.89 2,079
2021-11-02 $9.88 $9.89 $9.85 $9.89 $9.89 5,171
2021-11-01 $9.89 $9.89 $9.85 $9.89 $9.89 9,750
2021-10-29 $9.89 $9.89 $9.83 $9.89 $9.89 387,289
2021-10-28 $9.86 $9.88 $9.80 $9.88 $9.88 59,830
2021-10-27 $9.80 $9.87 $9.80 $9.87 $9.87 76,900
2021-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 54
2021-10-25 $9.85 $9.85 $9.85 $9.85 $9.85 4
2021-10-22 $9.82 $9.85 $9.82 $9.85 $9.85 59,809
2021-10-21 $9.78 $9.83 $9.78 $9.83 $9.83 106,008
2021-10-20 $9.78 $9.78 $9.78 $9.78 $9.78 212
2021-10-19 $9.76 $9.81 $9.76 $9.81 $9.81 600
2021-10-18 $9.79 $9.81 $9.78 $9.81 $9.81 1,250
2021-10-15 $9.79 $9.79 $9.79 $9.79 $9.79 62
2021-10-14 $9.80 $9.80 $9.79 $9.79 $9.79 249
2021-10-13 $9.80 $9.81 $9.80 $9.81 $9.81 11,220
2021-10-12 $9.78 $9.83 $9.78 $9.80 $9.80 14,786
2021-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 213
2021-10-08 $9.83 $9.83 $9.83 $9.83 $9.83 16
2021-10-07 $9.83 $9.83 $9.83 $9.83 $9.83 1,480
2021-10-06 $9.81 $9.83 $9.81 $9.81 $9.81 14,808
2021-10-05 $9.78 $9.84 $9.78 $9.84 $9.84 430
2021-10-04 $9.81 $9.85 $9.78 $9.81 $9.81 5,035
2021-10-01 $9.78 $9.78 $9.78 $9.78 $9.78 392
2021-09-30 $9.78 $9.83 $9.78 $9.82 $9.82 11,602
2021-09-29 $9.83 $9.83 $9.83 $9.83 $9.83 35
2021-09-28 $9.78 $9.83 $9.78 $9.83 $9.83 3,211
2021-09-27 $9.78 $9.80 $9.76 $9.79 $9.79 18,432
2021-09-24 $9.74 $9.79 $9.74 $9.79 $9.79 92,016
2021-09-23 $9.78 $9.78 $9.78 $9.78 $9.78 10
2021-09-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-09-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-09-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-09-17 $9.78 $9.78 $9.78 $9.78 $9.78 147
2021-09-16 $9.76 $9.81 $9.75 $9.78 $9.78 27,293
2021-09-15 $9.77 $9.79 $9.76 $9.77 $9.77 151,637
2021-09-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-13 $9.74 $9.81 $9.74 $9.80 $9.80 3,401
2021-09-10 $9.76 $9.76 $9.76 $9.76 $9.76 14
2021-09-09 $9.76 $9.79 $9.76 $9.76 $9.76 527,234
2021-09-08 $9.76 $9.76 $9.76 $9.76 $9.76 13
2021-09-07 $9.71 $9.79 $9.70 $9.76 $9.76 29,813
2021-09-03 $9.77 $9.77 $9.77 $9.77 $9.77 240
2021-09-02 $9.74 $9.77 $9.74 $9.77 $9.77 1,870
2021-09-01 $9.81 $9.81 $9.72 $9.72 $9.72 2,900
2021-08-31 $9.78 $9.81 $9.78 $9.81 $9.81 5,858
2021-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 51
2021-08-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-25 $9.70 $9.70 $9.70 $9.70 $9.70 10
2021-08-24 $9.70 $9.70 $9.70 $9.70 $9.70 1
2021-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 12
2021-08-20 $9.74 $9.75 $9.70 $9.70 $9.70 760
2021-08-19 $9.71 $9.71 $9.71 $9.71 $9.71 10
2021-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-17 $9.71 $9.71 $9.71 $9.71 $9.71 10
2021-08-16 $9.74 $9.76 $9.71 $9.71 $9.71 3,844
2021-08-13 $9.77 $9.77 $9.74 $9.74 $9.74 651
2021-08-12 $9.77 $9.77 $9.77 $9.77 $9.77 121
2021-08-11 $9.77 $9.81 $9.73 $9.79 $9.79 43,918
2021-08-10 $9.73 $9.80 $9.71 $9.79 $9.79 63,989
2021-08-09 $9.80 $9.80 $9.80 $9.80 $9.80 200
2021-08-06 $9.81 $9.81 $9.81 $9.81 $9.81 1,106
2021-08-05 $9.89 $9.89 $9.89 $9.89 $9.89 152
2021-08-04 $9.80 $9.80 $9.80 $9.80 $9.80 5,414
2021-08-03 $9.80 $9.81 $9.80 $9.80 $9.80 6,624
2021-08-02 $9.79 $9.81 $9.79 $9.81 $9.81 8,490
2021-07-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-27 $9.80 $9.80 $9.80 $9.80 $9.80 625
2021-07-26 $9.77 $9.88 $9.77 $9.80 $9.80 6,350
2021-07-23 $9.84 $9.84 $9.77 $9.83 $9.83 2,145
2021-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-21 $9.81 $9.81 $9.79 $9.80 $9.80 1,452
2021-07-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-07-19 $9.85 $9.85 $9.76 $9.78 $9.78 29,115
2021-07-16 $9.86 $9.86 $9.86 $9.86 $9.86 1,075
2021-07-15 $9.86 $9.86 $9.86 $9.86 $9.86 160
2021-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 253
2021-07-13 $9.94 $9.95 $9.85 $9.95 $9.95 2,647
2021-07-12 $9.95 $9.95 $9.90 $9.95 $9.95 2,219
2021-07-09 $9.89 $9.95 $9.85 $9.93 $9.93 2,962
2021-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 102
2021-07-07 $9.85 $9.85 $9.85 $9.85 $9.85 150
2021-07-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-07-02 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-07-01 $9.93 $9.96 $9.83 $9.85 $9.85 84,361
2021-06-30 $10.05 $10.05 $10.05 $10.05 $10.05 899
2021-06-29 $10.00 $10.19 $9.92 $9.92 $9.92 77,314
2021-06-28 $9.92 $9.92 $9.92 $9.92 $9.92 13,504
2021-06-25 $9.95 $9.95 $9.95 $9.95 $9.95 2,928
2021-06-24 $9.85 $9.87 $9.85 $9.87 $9.87 69,303
2021-06-23 $9.81 $10.22 $9.81 $10.22 $10.22 38,058
2021-06-22 $9.85 $9.90 $9.85 $9.90 $9.90 29,956
2021-06-21 $9.82 $9.82 $9.82 $9.82 $9.82 12
2021-06-18 $9.85 $9.86 $9.82 $9.82 $9.82 45,095
2021-06-17 $9.85 $9.85 $9.77 $9.83 $9.83 30,594
2021-06-16 $9.85 $9.88 $9.85 $9.85 $9.85 4,803
2021-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 9
2021-06-14 $9.79 $9.80 $9.76 $9.79 $9.79 16,115
2021-06-11 $10.05 $10.19 $9.85 $10.05 $10.05 37,229
2021-06-10 $10.02 $10.10 $9.75 $10.10 $10.10 31,744
2021-06-09 $10.02 $10.05 $10.00 $10.00 $10.00 220,210
2021-06-08 $10.05 $10.06 $10.02 $10.05 $10.05 41,889
2021-06-07 $10.19 $10.19 $10.14 $10.19 $10.19 3,126
2021-06-04 $10.27 $10.27 $10.27 $10.27 $10.27 224
2021-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 1
2021-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 4
2021-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 89
2021-05-28 $9.80 $9.80 $9.80 $9.80 $9.80 103
2021-05-27 $9.80 $9.81 $9.75 $9.80 $9.80 10,235
2021-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 2,568
2021-05-25 $9.83 $9.83 $9.83 $9.83 $9.83 1,017
2021-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 632
2021-05-21 $9.81 $9.81 $9.76 $9.76 $9.76 17,998
2021-05-20 $9.85 $9.85 $9.78 $9.78 $9.78 2,654
2021-05-19 $9.90 $9.90 $9.79 $9.80 $9.80 2,349
2021-05-18 $9.81 $9.81 $9.81 $9.81 $9.81 329
2021-05-17 $9.95 $10.22 $9.76 $9.83 $9.83 5,417
2021-05-14 $9.86 $9.86 $9.77 $9.85 $9.85 26,800
2021-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-10 $9.85 $16.80 $9.85 $9.85 $9.85 100
2021-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 500

Gores Technology Partners Inc - Class A (GTPA) News Headlines

Recent Gores Technology Partners Inc - Class A (GTPA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.