HL Acquisitions Corp (HCCH) Stock

Data as of May 2, 2025

$23.31 ($0.00) 0.00%

HL Acquisitions Corp - Daily Information

Click for more stock information on HL Acquisitions Corp.

Daily Information	Data
Date	May 2, 2025
Open	$23.31
Previous Close	$23.31
High	$23.31
Low	$23.31
Adjusted Open	$23.31
Previous Adjusted Close	$23.31
Adjusted High	$23.31
Adjusted Low	$23.31

About HL Acquisitions Corp (HCCH)

Invest in HL Acquisitions Corp (HCCH)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for HL Acquisitions Corp (HCCH)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-10	$23.31	$23.31	$23.31	$23.31	$23.31	0
2020-12-09	$26.10	$26.19	$22.41	$23.31	$23.31	514,254
2020-12-08	$24.71	$25.80	$23.06	$25.27	$25.27	386,043
2020-12-07	$23.14	$25.50	$20.30	$23.51	$23.51	609,790
2020-12-04	$19.50	$24.05	$19.30	$23.96	$23.96	884,581
2020-12-03	$17.67	$19.20	$17.38	$18.77	$18.77	174,709
2020-12-02	$17.37	$18.38	$16.52	$17.35	$17.35	157,345
2020-12-01	$17.22	$17.40	$16.01	$17.40	$17.40	121,645
2020-11-30	$19.50	$20.45	$17.10	$17.18	$17.18	388,344
2020-11-27	$15.75	$19.50	$15.60	$19.25	$19.25	210,559
2020-11-25	$15.49	$16.73	$15.25	$15.68	$15.68	305,024
2020-11-24	$15.49	$15.50	$14.62	$15.27	$15.27	101,171
2020-11-23	$14.80	$15.28	$14.60	$15.10	$15.10	105,393
2020-11-20	$15.01	$15.29	$14.06	$14.59	$14.59	104,132
2020-11-19	$16.11	$16.80	$14.51	$15.01	$15.01	344,091
2020-11-18	$14.81	$16.40	$14.50	$16.07	$16.07	501,393
2020-11-17	$12.49	$14.21	$12.23	$13.80	$13.80	242,687
2020-11-16	$12.40	$12.49	$12.32	$12.41	$12.41	98,563
2020-11-13	$12.39	$12.50	$12.27	$12.30	$12.30	97,614
2020-11-12	$12.22	$12.24	$11.93	$12.21	$12.21	51,407
2020-11-11	$11.90	$12.33	$11.90	$12.16	$12.16	137,113
2020-11-10	$11.81	$11.90	$11.67	$11.87	$11.87	37,519
2020-11-09	$11.87	$11.95	$11.52	$11.87	$11.87	84,714
2020-11-06	$11.29	$11.45	$11.02	$11.44	$11.44	40,717
2020-11-05	$11.10	$11.25	$11.08	$11.25	$11.25	19,676
2020-11-04	$11.15	$11.19	$10.88	$10.95	$10.95	18,979
2020-11-03	$10.99	$11.19	$10.89	$11.15	$11.15	29,846
2020-11-02	$11.00	$11.17	$10.81	$11.07	$11.07	32,733
2020-10-30	$10.90	$11.10	$10.90	$11.00	$11.00	60,312
2020-10-29	$11.00	$11.10	$10.90	$11.09	$11.09	20,956
2020-10-28	$10.86	$11.08	$10.70	$11.05	$11.05	46,860
2020-10-27	$11.41	$11.49	$10.85	$11.21	$11.21	19,596
2020-10-26	$11.82	$11.98	$10.87	$11.45	$11.45	58,550
2020-10-23	$12.19	$12.19	$11.75	$11.99	$11.99	22,815
2020-10-22	$11.96	$12.10	$11.72	$12.00	$12.00	24,568
2020-10-21	$12.36	$12.36	$11.67	$12.18	$12.18	30,741
2020-10-20	$12.30	$12.45	$12.10	$12.35	$12.35	26,276
2020-10-19	$12.01	$12.40	$11.79	$12.31	$12.31	104,812
2020-10-16	$12.28	$12.30	$11.83	$12.00	$12.00	48,867
2020-10-15	$12.50	$12.50	$11.90	$12.28	$12.28	83,657
2020-10-14	$11.60	$12.25	$11.60	$12.25	$12.25	148,578
2020-10-13	$11.65	$11.86	$11.38	$11.50	$11.50	62,441
2020-10-12	$11.65	$11.90	$11.51	$11.84	$11.84	83,809
2020-10-09	$11.47	$11.91	$11.31	$11.89	$11.89	51,870
2020-10-08	$11.70	$11.90	$11.31	$11.55	$11.55	72,318
2020-10-07	$11.39	$11.70	$11.28	$11.70	$11.70	44,817
2020-10-06	$11.40	$11.59	$11.25	$11.42	$11.42	52,208
2020-10-05	$11.30	$11.80	$11.25	$11.39	$11.39	68,546
2020-10-02	$11.34	$11.45	$11.01	$11.30	$11.30	139,484
2020-10-01	$11.46	$11.55	$11.20	$11.34	$11.34	120,069
2020-09-30	$11.99	$11.99	$10.92	$11.14	$11.14	118,370
2020-09-29	$11.13	$11.44	$10.95	$11.35	$11.35	96,528
2020-09-28	$10.78	$10.95	$10.68	$10.95	$10.95	71,345
2020-09-25	$10.71	$10.85	$10.62	$10.75	$10.75	95,699
2020-09-24	$10.51	$10.85	$10.50	$10.74	$10.74	92,798
2020-09-23	$10.79	$10.84	$10.55	$10.55	$10.55	85,294
2020-09-22	$10.90	$10.95	$10.74	$10.80	$10.80	30,240
2020-09-21	$11.10	$11.10	$10.70	$10.85	$10.85	81,831
2020-09-18	$11.16	$11.52	$10.90	$11.14	$11.14	64,654
2020-09-17	$10.93	$11.23	$10.92	$11.09	$11.09	85,423
2020-09-16	$11.39	$11.45	$11.15	$11.19	$11.19	85,662
2020-09-15	$11.70	$11.72	$11.08	$11.45	$11.45	78,001
2020-09-14	$11.70	$11.90	$11.49	$11.63	$11.63	189,735
2020-09-11	$11.00	$11.50	$10.83	$11.40	$11.40	177,538
2020-09-10	$10.78	$11.00	$10.78	$11.00	$11.00	51,667
2020-09-09	$10.89	$10.90	$10.60	$10.79	$10.79	105,972
2020-09-08	$10.80	$10.99	$10.66	$10.83	$10.83	125,714
2020-09-04	$10.62	$11.00	$10.62	$10.86	$10.86	117,636
2020-09-03	$11.02	$11.22	$10.66	$10.90	$10.90	124,502
2020-09-02	$10.90	$11.03	$10.90	$10.92	$10.92	74,654
2020-09-01	$11.00	$11.08	$10.95	$10.95	$10.95	39,210
2020-08-31	$10.89	$11.03	$10.81	$10.95	$10.95	94,207
2020-08-28	$10.85	$10.90	$10.80	$10.85	$10.85	165,050
2020-08-27	$10.90	$10.90	$10.75	$10.82	$10.82	40,233
2020-08-26	$10.70	$10.90	$10.70	$10.83	$10.83	63,754
2020-08-25	$10.90	$11.00	$10.63	$10.70	$10.70	55,966
2020-08-24	$11.05	$11.05	$10.80	$10.85	$10.85	101,047
2020-08-21	$10.99	$11.04	$10.85	$11.00	$11.00	167,141
2020-08-20	$10.79	$11.49	$10.66	$10.84	$10.84	205,574
2020-08-19	$10.80	$10.99	$10.62	$10.75	$10.75	276,820
2020-08-18	$10.75	$10.85	$10.70	$10.77	$10.77	74,101
2020-08-17	$10.59	$10.88	$10.58	$10.72	$10.72	143,526
2020-08-14	$10.50	$10.61	$10.50	$10.50	$10.50	35,632
2020-08-13	$10.50	$10.69	$10.47	$10.50	$10.50	79,868
2020-08-12	$10.56	$10.58	$10.50	$10.50	$10.50	54,211
2020-08-11	$10.50	$10.53	$10.47	$10.47	$10.47	63,035
2020-08-10	$10.55	$10.69	$10.25	$10.51	$10.51	47,920
2020-08-07	$10.56	$10.69	$10.50	$10.51	$10.51	66,225
2020-08-06	$10.50	$10.70	$10.36	$10.51	$10.51	140,576
2020-08-05	$10.60	$10.86	$10.50	$10.51	$10.51	47,464
2020-08-04	$10.60	$10.80	$10.60	$10.66	$10.66	51,667
2020-08-03	$10.50	$10.75	$10.50	$10.56	$10.56	36,884
2020-07-31	$10.50	$10.65	$10.48	$10.52	$10.52	46,889
2020-07-30	$10.55	$10.93	$10.02	$10.50	$10.50	303,817
2020-07-29	$10.80	$10.80	$10.57	$10.64	$10.64	115,464
2020-07-28	$10.90	$10.90	$10.66	$10.77	$10.77	69,999
2020-07-27	$10.64	$10.93	$10.56	$10.84	$10.84	76,467
2020-07-24	$10.72	$10.99	$10.64	$10.74	$10.74	93,648
2020-07-23	$11.16	$11.34	$10.62	$10.90	$10.90	134,138
2020-07-22	$11.43	$11.50	$11.19	$11.39	$11.39	68,561
2020-07-21	$11.40	$11.65	$11.26	$11.50	$11.50	127,847
2020-07-20	$11.40	$11.41	$11.30	$11.41	$11.41	99,825
2020-07-17	$11.34	$11.55	$11.34	$11.49	$11.49	101,600
2020-07-16	$11.20	$11.54	$11.10	$11.40	$11.40	127,000
2020-07-15	$11.50	$11.80	$11.20	$11.40	$11.40	147,400
2020-07-14	$11.35	$11.49	$11.10	$11.49	$11.49	106,500
2020-07-13	$12.20	$12.20	$11.15	$11.35	$11.35	244,000
2020-07-10	$12.13	$12.22	$11.75	$11.94	$11.94	126,200
2020-07-09	$11.75	$12.17	$11.70	$12.13	$12.13	472,500
2020-07-08	$11.74	$11.75	$11.05	$11.61	$11.61	175,500
2020-07-07	$12.50	$12.70	$11.30	$11.41	$11.41	346,100
2020-07-06	$12.75	$13.40	$12.31	$12.55	$12.55	799,600
2020-07-02	$12.20	$12.85	$11.82	$12.22	$12.22	404,600
2020-07-01	$12.48	$12.59	$11.55	$11.73	$11.73	359,600
2020-06-30	$13.10	$13.12	$11.81	$12.17	$12.17	674,500
2020-06-29	$11.60	$12.88	$11.30	$12.84	$12.84	1,158,200
2020-06-26	$10.93	$11.20	$10.68	$10.80	$10.80	293,327
2020-06-25	$10.90	$10.90	$10.65	$10.79	$10.79	131,639
2020-06-24	$11.00	$11.00	$10.54	$10.92	$10.92	268,299
2020-06-23	$11.50	$11.50	$10.75	$11.00	$11.00	357,958
2020-06-22	$11.75	$11.92	$11.20	$11.30	$11.30	270,594
2020-06-19	$13.20	$13.20	$11.32	$11.58	$11.58	695,766
2020-06-18	$12.61	$13.00	$12.50	$12.82	$12.82	547,308
2020-06-17	$11.20	$12.80	$11.15	$12.30	$12.30	1,338,267
2020-06-16	$11.11	$11.15	$10.95	$11.00	$11.00	393,779
2020-06-15	$11.00	$11.11	$10.80	$10.90	$10.90	433,926
2020-06-12	$10.88	$10.88	$10.50	$10.61	$10.61	167,035
2020-06-11	$10.90	$10.90	$10.57	$10.65	$10.65	225,971
2020-06-10	$10.85	$11.70	$10.80	$11.00	$11.00	1,261,676
2020-06-09	$10.65	$10.70	$10.61	$10.68	$10.68	255,175
2020-06-08	$10.80	$10.80	$10.60	$10.60	$10.60	702,823
2020-06-05	$10.55	$10.55	$10.55	$10.55	$10.55	58
2020-06-04	$10.55	$10.55	$10.55	$10.55	$10.55	500
2020-06-03	$10.50	$10.50	$10.50	$10.50	$10.50	2
2020-06-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-06-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-28	$10.50	$10.50	$10.50	$10.50	$10.50	2
2020-05-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-05-19	$10.52	$10.52	$10.50	$10.50	$10.50	2,620
2020-05-18	$10.51	$10.51	$10.51	$10.51	$10.51	1
2020-05-15	$10.51	$10.51	$10.51	$10.51	$10.51	600
2020-05-14	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-13	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-12	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-11	$10.48	$10.48	$10.48	$10.48	$10.48	267
2020-05-08	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-07	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-06	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-05	$10.48	$10.48	$10.48	$10.48	$10.48	1
2020-05-04	$10.48	$10.48	$10.48	$10.48	$10.48	0
2020-05-01	$10.48	$10.48	$10.48	$10.48	$10.48	37,270
2020-04-30	$10.50	$10.50	$10.47	$10.47	$10.47	800,500
2020-04-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-28	$10.50	$10.50	$10.50	$10.50	$10.50	2
2020-04-27	$10.50	$10.50	$10.50	$10.50	$10.50	2
2020-04-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-23	$10.50	$10.50	$10.50	$10.50	$10.50	1
2020-04-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-20	$10.50	$10.50	$10.50	$10.50	$10.50	1
2020-04-17	$10.50	$10.50	$10.50	$10.50	$10.50	5
2020-04-16	$10.50	$10.50	$10.50	$10.50	$10.50	7
2020-04-15	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-14	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-13	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-04-09	$10.50	$10.50	$10.50	$10.50	$10.50	501
2020-04-08	$10.46	$10.59	$10.46	$10.59	$10.59	48,834
2020-04-07	$10.43	$10.43	$10.43	$10.43	$10.43	0
2020-04-06	$10.43	$10.43	$10.43	$10.43	$10.43	0
2020-04-03	$10.43	$10.43	$10.43	$10.43	$10.43	0
2020-04-02	$10.43	$10.43	$10.43	$10.43	$10.43	0
2020-04-01	$10.43	$10.43	$10.43	$10.43	$10.43	130,300
2020-03-31	$10.40	$10.40	$10.40	$10.40	$10.40	0
2020-03-30	$10.40	$10.40	$10.40	$10.40	$10.40	29,407
2020-03-27	$10.40	$10.40	$10.40	$10.40	$10.40	201,065
2020-03-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2020-03-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2020-03-24	$10.25	$10.25	$10.25	$10.25	$10.25	150,000
2020-03-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2020-03-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2020-03-19	$10.20	$10.20	$10.20	$10.20	$10.20	0
2020-03-18	$10.20	$10.20	$10.20	$10.20	$10.20	100
2020-03-17	$10.37	$10.37	$10.37	$10.37	$10.37	0
2020-03-16	$10.37	$10.37	$10.37	$10.37	$10.37	0
2020-03-13	$10.37	$10.37	$10.37	$10.37	$10.37	63,800
2020-03-12	$10.40	$10.40	$10.40	$10.40	$10.40	200
2020-03-11	$10.42	$10.42	$10.42	$10.42	$10.42	200
2020-03-10	$10.44	$10.44	$10.44	$10.44	$10.44	0
2020-03-09	$10.38	$10.44	$10.37	$10.44	$10.44	40,237
2020-03-06	$10.44	$10.44	$10.44	$10.44	$10.44	0
2020-03-05	$10.44	$10.44	$10.44	$10.44	$10.44	0
2020-03-04	$10.44	$10.44	$10.42	$10.44	$10.44	92,001
2020-03-03	$10.44	$10.44	$10.44	$10.44	$10.44	1,000
2020-03-02	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-28	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-27	$10.49	$10.49	$10.42	$10.42	$10.42	55,252
2020-02-26	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-25	$10.44	$10.48	$10.40	$10.42	$10.42	11,800
2020-02-24	$10.40	$10.41	$10.40	$10.40	$10.40	26,200
2020-02-21	$10.40	$10.40	$10.40	$10.40	$10.40	32,599
2020-02-20	$10.43	$10.43	$10.43	$10.43	$10.43	464
2020-02-19	$10.31	$10.31	$10.31	$10.31	$10.31	1
2020-02-18	$10.31	$10.31	$10.31	$10.31	$10.31	0
2020-02-14	$10.31	$10.31	$10.31	$10.31	$10.31	1,201
2020-02-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2020-02-12	$10.40	$10.40	$10.40	$10.40	$10.40	3,700
2020-02-11	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-10	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-07	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-06	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-04	$10.42	$10.42	$10.42	$10.42	$10.42	0
2020-02-03	$10.42	$10.42	$10.42	$10.42	$10.42	2
2020-01-31	$10.41	$10.44	$10.39	$10.42	$10.42	5,700
2020-01-30	$10.35	$10.35	$10.35	$10.35	$10.35	1,100
2020-01-29	$10.45	$10.45	$10.35	$10.35	$10.35	1,551
2020-01-28	$10.39	$10.44	$10.39	$10.44	$10.44	2,676
2020-01-27	$10.47	$10.47	$10.43	$10.43	$10.43	1,703
2020-01-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2020-01-23	$10.44	$10.48	$10.35	$10.35	$10.35	2,746
2020-01-22	$10.42	$10.42	$10.42	$10.42	$10.42	200
2020-01-21	$10.44	$10.49	$10.44	$10.45	$10.45	5,500
2020-01-17	$10.38	$10.38	$10.38	$10.38	$10.38	1
2020-01-16	$10.39	$10.39	$10.38	$10.38	$10.38	1,002
2020-01-15	$10.44	$10.45	$10.43	$10.45	$10.45	4,600
2020-01-14	$10.38	$10.41	$10.38	$10.41	$10.41	5,489
2020-01-13	$10.41	$10.42	$10.41	$10.42	$10.42	3,001
2020-01-10	$10.34	$10.34	$10.34	$10.34	$10.34	2
2020-01-09	$10.35	$10.35	$10.34	$10.34	$10.34	90,000
2020-01-08	$10.34	$10.34	$10.34	$10.34	$10.34	0
2020-01-07	$10.34	$10.34	$10.34	$10.34	$10.34	0
2020-01-06	$10.35	$10.35	$10.34	$10.34	$10.34	19,500
2020-01-03	$10.34	$10.34	$10.34	$10.34	$10.34	100
2020-01-02	$10.35	$10.35	$10.35	$10.35	$10.35	20,000
2019-12-31	$10.33	$10.33	$10.33	$10.33	$10.33	200
2019-12-30	$10.30	$10.31	$10.30	$10.30	$10.30	5,100
2019-12-27	$10.33	$10.33	$10.33	$10.33	$10.33	313
2019-12-26	$10.33	$10.33	$10.33	$10.33	$10.33	0
2019-12-24	$10.33	$10.33	$10.33	$10.33	$10.33	10,000
2019-12-23	$10.32	$10.32	$10.32	$10.32	$10.32	75,001
2019-12-20	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-12-19	$10.32	$10.33	$10.32	$10.32	$10.32	100,800
2019-12-18	$10.32	$10.33	$10.32	$10.33	$10.33	382,675
2019-12-17	$10.32	$10.32	$10.32	$10.32	$10.32	5,425
2019-12-16	$10.32	$10.32	$10.32	$10.32	$10.32	0
2019-12-13	$10.33	$10.33	$10.32	$10.32	$10.32	3,100
2019-12-12	$10.32	$10.33	$10.32	$10.33	$10.33	32,700
2019-12-11	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-10	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-09	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-06	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-05	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-04	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-03	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-12-02	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-11-29	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-11-27	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-11-26	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-11-25	$10.26	$10.26	$10.26	$10.26	$10.26	6,423
2019-11-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-11-21	$10.26	$10.26	$10.26	$10.26	$10.26	81,523
2019-11-20	$10.28	$10.33	$10.28	$10.28	$10.28	26,146
2019-11-19	$10.26	$10.26	$10.26	$10.26	$10.26	0
2019-11-18	$10.26	$10.26	$10.26	$10.26	$10.26	25,000
2019-11-15	$10.27	$10.27	$10.27	$10.27	$10.27	1,000
2019-11-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2019-11-13	$10.25	$10.25	$10.25	$10.25	$10.25	1,925
2019-11-12	$10.23	$10.23	$10.23	$10.23	$10.23	0
2019-11-11	$10.23	$10.23	$10.23	$10.23	$10.23	25
2019-11-08	$10.23	$10.23	$10.21	$10.23	$10.23	39,087
2019-11-07	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-11-06	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-11-05	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-11-04	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-11-01	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-31	$10.17	$10.17	$10.17	$10.17	$10.17	20
2019-10-30	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-29	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-28	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-25	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-24	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-23	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-10-22	$10.17	$10.17	$10.17	$10.17	$10.17	23,687
2019-10-21	$10.17	$10.17	$10.17	$10.17	$10.17	13,000
2019-10-18	$10.21	$10.21	$10.21	$10.21	$10.21	0
2019-10-17	$10.21	$10.21	$10.21	$10.21	$10.21	0
2019-10-16	$10.21	$10.21	$10.21	$10.21	$10.21	0
2019-10-15	$10.21	$10.21	$10.21	$10.21	$10.21	0
2019-10-14	$10.21	$10.21	$10.21	$10.21	$10.21	20,000
2019-10-11	$10.18	$10.18	$10.18	$10.18	$10.18	220
2019-10-10	$10.17	$10.17	$10.17	$10.17	$10.17	2,000
2019-10-09	$10.16	$10.18	$10.16	$10.18	$10.18	1,590
2019-10-08	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-10-07	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-10-04	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-10-03	$10.16	$10.16	$10.16	$10.16	$10.16	0
2019-10-02	$10.18	$10.20	$10.14	$10.16	$10.16	11,900
2019-10-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2019-09-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2019-09-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2019-09-26	$10.20	$10.20	$10.20	$10.20	$10.20	0
2019-09-25	$10.20	$10.20	$10.20	$10.20	$10.20	700
2019-09-24	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-23	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-20	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-19	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-18	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-17	$10.18	$10.18	$10.18	$10.18	$10.18	2
2019-09-16	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-12	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-11	$10.18	$10.18	$10.18	$10.18	$10.18	20,000
2019-09-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2019-09-09	$10.17	$10.18	$10.17	$10.18	$10.18	18,826
2019-09-06	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-09-05	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-09-04	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-09-03	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-08-30	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-08-29	$10.17	$10.17	$10.17	$10.17	$10.17	0
2019-08-28	$10.16	$10.17	$10.16	$10.17	$10.17	75,548
2019-08-27	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-08-26	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-23	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-08-22	$10.14	$10.14	$10.14	$10.14	$10.14	500
2019-08-21	$10.15	$10.15	$10.15	$10.15	$10.15	0
2019-08-20	$10.15	$10.15	$10.15	$10.15	$10.15	4,534
2019-08-19	$10.14	$10.14	$10.14	$10.14	$10.14	0
2019-08-15	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-14	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-13	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-12	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-09	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-08	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-07	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-06	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-05	$10.14	$10.14	$10.14	$10.14	$10.14	50,000
2019-08-02	$10.14	$10.14	$10.14	$10.14	$10.14	400
2019-08-01	$10.14	$10.14	$10.14	$10.14	$10.14	400
2019-07-31	$10.14	$10.15	$10.14	$10.14	$10.14	75,401
2019-07-30	$10.14	$10.14	$10.14	$10.14	$10.14	50,063
2019-07-29	$10.14	$10.14	$10.14	$10.14	$10.14	1,900
2019-07-26	$10.14	$10.14	$10.14	$10.14	$10.14	1,922
2019-07-25	$10.14	$10.14	$10.12	$10.12	$10.12	25,100
2019-07-24	$10.14	$10.18	$10.12	$10.12	$10.12	350,600
2019-07-23	$10.14	$10.14	$10.14	$10.14	$10.14	200
2019-07-22	$10.12	$10.12	$10.12	$10.12	$10.12	3,300
2019-07-19	$10.12	$10.12	$10.12	$10.12	$10.12	63
2019-07-18	$10.12	$10.12	$10.12	$10.12	$10.12	0
2019-07-17	$10.12	$10.12	$10.12	$10.12	$10.12	0
2019-07-16	$10.12	$10.12	$10.12	$10.12	$10.12	6
2019-07-15	$10.12	$10.12	$10.12	$10.12	$10.12	0
2019-07-12	$10.12	$10.12	$10.12	$10.12	$10.12	900
2019-07-11	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-10	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-09	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-08	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-05	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-03	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-07-01	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-06-28	$10.11	$10.11	$10.11	$10.11	$10.11	0
2019-06-27	$10.11	$10.12	$10.10	$10.11	$10.11	107,300
2019-06-26	$10.11	$10.11	$10.10	$10.11	$10.11	2,000
2019-06-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-06-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-06-19	$10.01	$10.01	$10.00	$10.00	$10.00	6,873
2019-06-18	$10.02	$10.02	$10.02	$10.02	$10.02	0
2019-06-17	$10.00	$10.02	$10.00	$10.02	$10.02	10,775
2019-06-14	$10.09	$10.09	$10.00	$10.00	$10.00	30,000
2019-06-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2019-06-12	$10.15	$10.15	$10.15	$10.15	$10.15	0
2019-06-11	$10.15	$10.15	$10.15	$10.15	$10.15	1,000
2019-06-07	$10.11	$10.12	$10.11	$10.12	$10.12	9,661
2019-06-06	$10.10	$10.10	$10.10	$10.10	$10.10	1,000
2019-06-05	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-06-03	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-05-31	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-05-30	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-05-29	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-05-28	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-05-24	$10.06	$10.06	$10.06	$10.06	$10.06	0
2019-05-23	$10.06	$10.06	$10.06	$10.06	$10.06	20,000
2019-05-22	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-16	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-14	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-10	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-08	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-06	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-03	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-02	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-05-01	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-04-30	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-04-29	$10.05	$10.05	$10.05	$10.05	$10.05	0
2019-04-25	$10.05	$10.05	$10.05	$10.05	$10.05	1,154
2019-04-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-04-08	$9.95	$10.00	$9.95	$10.00	$10.00	16,003
2019-04-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-04	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-03	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-02	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-04-01	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-29	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-28	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-27	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-26	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-25	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-22	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-21	$9.92	$9.92	$9.92	$9.92	$9.92	2,552
2019-03-20	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-03-19	$9.92	$9.92	$9.92	$9.92	$9.92	5,300
2019-03-18	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-03-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-03-13	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-03-12	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-03-11	$9.94	$9.94	$9.94	$9.94	$9.94	3,000
2019-03-08	$9.90	$9.91	$9.90	$9.91	$9.91	1,500
2019-03-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-05	$9.90	$9.90	$9.90	$9.90	$9.90	99,910
2019-03-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-03-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-26	$9.90	$9.90	$9.90	$9.90	$9.90	10,000
2019-02-21	$9.95	$9.95	$9.95	$9.95	$9.95	500
2019-02-20	$9.90	$9.92	$9.90	$9.92	$9.92	3,392
2019-02-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-12	$9.89	$9.90	$9.89	$9.90	$9.90	4,200
2019-02-11	$9.85	$9.85	$9.85	$9.85	$9.85	3,018
2019-02-08	$9.90	$9.90	$9.90	$9.90	$9.90	18
2019-02-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-02-04	$9.85	$9.90	$9.85	$9.90	$9.90	5,500
2019-02-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-01-31	$9.80	$9.80	$9.80	$9.80	$9.80	200
2019-01-30	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-01-29	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-01-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-01-25	$9.82	$9.82	$9.82	$9.82	$9.82	90
2019-01-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-01-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2019-01-22	$9.78	$9.82	$9.78	$9.82	$9.82	4,619
2019-01-18	$9.78	$9.78	$9.78	$9.78	$9.78	0
2019-01-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2019-01-16	$9.78	$9.78	$9.78	$9.78	$9.78	0
2019-01-15	$9.78	$9.78	$9.78	$9.78	$9.78	1,000
2019-01-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-10	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-09	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-01-02	$9.85	$9.85	$9.85	$9.85	$9.85	2
2018-12-31	$9.85	$9.85	$9.85	$9.85	$9.85	500
2018-12-28	$9.85	$9.85	$9.85	$9.85	$9.85	2
2018-12-27	$9.85	$9.85	$9.85	$9.85	$9.85	2
2018-12-26	$9.85	$9.85	$9.85	$9.85	$9.85	2
2018-12-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2018-12-20	$9.85	$9.85	$9.85	$9.85	$9.85	2
2018-12-19	$9.85	$9.85	$9.85	$9.85	$9.85	2
2018-12-18	$9.85	$9.85	$9.85	$9.85	$9.85	100
2018-12-14	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-13	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-10	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-07	$9.79	$9.79	$9.79	$9.79	$9.79	0
2018-12-06	$9.79	$9.79	$9.79	$9.79	$9.79	100
2018-12-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-12-03	$9.74	$9.74	$9.70	$9.70	$9.70	200
2018-11-30	$9.79	$9.79	$9.79	$9.79	$9.79	650
2018-11-29	$9.70	$9.95	$9.70	$9.95	$9.95	56,500
2018-11-28	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-11-27	$9.68	$9.68	$9.68	$9.68	$9.68	0
2018-11-26	$9.68	$9.70	$9.68	$9.68	$9.68	9,900
2018-11-21	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-11-20	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-11-19	$9.62	$9.62	$9.62	$9.62	$9.62	39,400
2018-11-16	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-11-15	$9.63	$9.63	$9.62	$9.62	$9.62	600
2018-11-14	$9.64	$9.65	$9.64	$9.64	$9.64	29,100
2018-11-13	$9.58	$9.64	$9.57	$9.60	$9.60	14,000
2018-11-12	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-11-09	$9.60	$9.60	$9.60	$9.60	$9.60	3,000
2018-11-08	$9.55	$9.55	$9.55	$9.55	$9.55	15,259
2018-11-07	$9.59	$9.59	$9.54	$9.54	$9.54	247,500
2018-11-06	$9.60	$9.60	$9.57	$9.57	$9.57	5,500
2018-11-05	$9.56	$9.56	$9.56	$9.56	$9.56	20,390
2018-11-02	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-11-01	$9.53	$9.56	$9.53	$9.56	$9.56	140,400
2018-10-31	$9.53	$9.56	$9.53	$9.56	$9.56	500
2018-10-30	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-29	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-26	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-25	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-24	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-23	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-22	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-19	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-18	$9.56	$9.56	$9.56	$9.56	$9.56	1,310
2018-10-17	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-16	$9.56	$9.56	$9.56	$9.56	$9.56	1,500
2018-10-15	$9.53	$9.53	$9.53	$9.53	$9.53	99,200
2018-10-12	$9.57	$9.57	$9.57	$9.57	$9.57	0
2018-10-11	$9.57	$9.57	$9.57	$9.57	$9.57	200
2018-10-10	$9.56	$9.58	$9.56	$9.57	$9.57	20,400
2018-10-09	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-08	$9.56	$9.56	$9.56	$9.56	$9.56	50
2018-10-05	$9.56	$9.56	$9.56	$9.56	$9.56	50
2018-10-04	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-03	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-02	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-10-01	$9.56	$9.56	$9.56	$9.56	$9.56	294
2018-09-28	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-09-27	$9.56	$9.56	$9.56	$9.56	$9.56	100
2018-09-26	$9.50	$9.50	$9.50	$9.50	$9.50	100
2018-09-25	$9.55	$9.56	$9.54	$9.54	$9.54	41,000
2018-09-24	$9.54	$9.54	$9.54	$9.54	$9.54	0
2018-09-21	$9.54	$9.54	$9.54	$9.54	$9.54	0
2018-09-20	$9.54	$9.54	$9.54	$9.54	$9.54	0
2018-09-19	$9.54	$9.54	$9.54	$9.54	$9.54	0
2018-09-18	$9.54	$9.54	$9.54	$9.54	$9.54	50,900
2018-09-17	$9.57	$9.58	$9.54	$9.54	$9.54	285,400
2018-09-14	$9.58	$10.00	$9.58	$9.58	$9.58	1,100
2018-09-13	$9.52	$9.52	$9.52	$9.52	$9.52	0
2018-09-12	$9.52	$9.52	$9.52	$9.52	$9.52	1,000
2018-09-11	$9.55	$9.55	$9.55	$9.55	$9.55	200
2018-09-10	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-09-07	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-09-06	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-09-05	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-09-04	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-08-31	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-08-30	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-08-29	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-08-28	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-08-27	$9.58	$9.58	$9.58	$9.58	$9.58	100
2018-08-24	$9.58	$9.58	$9.58	$9.58	$9.58	79,000
2018-08-23	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-22	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-21	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-20	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-17	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-16	$9.59	$9.59	$9.59	$9.59	$9.59	10
2018-08-15	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-14	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-13	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-10	$9.60	$9.60	$9.53	$9.59	$9.59	7,300
2018-08-09	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-08-08	$9.57	$9.59	$9.57	$9.59	$9.59	998
2018-08-07	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-08-06	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-08-03	$9.65	$9.65	$9.65	$9.65	$9.65	0
2018-08-02	$9.53	$9.80	$9.51	$9.65	$9.65	5,110
2018-08-01	$9.80	$9.82	$9.80	$9.80	$9.80	1,700
2018-07-31	$9.83	$9.83	$9.83	$9.83	$9.83	2,010
2018-07-30	$10.47	$10.47	$10.47	$10.47	$10.47	100
2018-07-27	$9.53	$9.53	$9.53	$9.53	$9.53	12,700
2018-07-26	$9.53	$9.56	$9.52	$9.52	$9.52	150,900
2018-07-25	$9.60	$9.60	$9.55	$9.55	$9.55	2,500
2018-07-24	$9.60	$9.60	$9.60	$9.60	$9.60	5,000
2018-07-23	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-07-20	$9.56	$9.56	$9.56	$9.56	$9.56	0
2018-07-19	$9.55	$9.56	$9.52	$9.56	$9.56	391,300
2018-07-18	$9.54	$9.55	$9.52	$9.55	$9.55	497,800

HL Acquisitions Corp (HCCH) News Headlines

Recent HL Acquisitions Corp (HCCH) News

Similar Companies to HL Acquisitions Corp (HCCH) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

HL Acquisitions Corp (HCCH) Exchange: NASDAQ