Hennessy Capital Investment Corp V - Class A (HCIC) Exchange: NASDAQ

  1. Overview
  2. Hennessy Capital Investment Corp V - Class A (HCIC)

Data as of May 7, 2024

$10.05 ($0.00) 0.00%

Hennessy Capital Investment Corp V - Class A - Daily Information
Click for more stock information on Hennessy Capital Investment Corp V - Class A.
Daily Information Data
Date May 7, 2024
Open $10.05
Previous Close $10.05
High $10.05
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.05
Adjusted High $10.05
Adjusted Low $10.05

About Hennessy Capital Investment Corp V - Class A (HCIC)

Invest in Hennessy Capital Investment Corp V - Class A (HCIC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Hennessy Capital Investment Corp V - Class A (HCIC)

Date Open High Low Close Adj.Close Volume
2022-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 6,801
2022-12-20 $10.05 $10.06 $10.05 $10.05 $10.05 3,098
2022-12-19 $10.05 $10.06 $10.05 $10.05 $10.05 201,399
2022-12-16 $10.03 $10.03 $9.96 $9.96 $9.96 700
2022-12-15 $10.04 $10.05 $10.04 $10.04 $10.04 29,249
2022-12-14 $10.04 $10.05 $10.04 $10.04 $10.04 46,264
2022-12-13 $10.04 $10.05 $10.04 $10.04 $10.04 179,866
2022-12-12 $10.04 $10.04 $10.04 $10.04 $10.04 391
2022-12-09 $10.06 $10.06 $10.04 $10.04 $10.04 180,552
2022-12-08 $10.05 $10.06 $10.05 $10.05 $10.05 46,645
2022-12-07 $10.04 $10.05 $10.04 $10.05 $10.05 116,910
2022-12-06 $10.04 $10.05 $10.04 $10.04 $10.04 8,517
2022-12-05 $10.04 $10.06 $10.04 $10.04 $10.04 288,463
2022-12-02 $10.04 $10.04 $10.03 $10.04 $10.04 39,137
2022-12-01 $10.05 $10.05 $10.01 $10.01 $10.01 1,597
2022-11-30 $10.00 $10.03 $10.00 $10.03 $10.03 408,813
2022-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 777
2022-11-28 $10.02 $10.03 $10.02 $10.02 $10.02 2,687,682
2022-11-25 $10.00 $10.02 $10.00 $10.02 $10.02 1,328
2022-11-23 $10.02 $10.02 $10.01 $10.01 $10.01 1,282
2022-11-22 $10.00 $10.02 $10.00 $10.00 $10.00 513
2022-11-21 $10.01 $10.02 $10.00 $10.02 $10.02 45,386
2022-11-18 $10.01 $10.01 $10.00 $10.00 $10.00 758
2022-11-17 $10.00 $10.01 $10.00 $10.00 $10.00 229,158
2022-11-16 $9.99 $10.00 $9.99 $10.00 $10.00 939,159
2022-11-15 $9.96 $9.97 $9.96 $9.97 $9.97 1,805
2022-11-14 $9.96 $9.97 $9.96 $9.96 $9.96 6,806
2022-11-11 $9.96 $9.97 $9.96 $9.96 $9.96 109,752
2022-11-10 $9.97 $9.97 $9.96 $9.96 $9.96 213,986
2022-11-09 $9.96 $9.99 $9.96 $9.97 $9.97 187,909
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 25,540
2022-11-07 $9.96 $9.97 $9.96 $9.96 $9.96 314,689
2022-11-04 $9.97 $9.97 $9.96 $9.96 $9.96 125,870
2022-11-03 $9.97 $9.97 $9.95 $9.95 $9.95 64,629
2022-11-02 $9.96 $9.97 $9.95 $9.95 $9.95 46,539
2022-11-01 $9.95 $9.97 $9.95 $9.97 $9.97 4,185
2022-10-31 $9.96 $9.97 $9.95 $9.95 $9.95 53,034
2022-10-28 $9.95 $9.96 $9.95 $9.95 $9.95 26,285
2022-10-27 $9.95 $9.96 $9.94 $9.95 $9.95 766,057
2022-10-26 $9.93 $9.96 $9.93 $9.95 $9.95 71,682
2022-10-25 $9.92 $9.94 $9.92 $9.94 $9.94 123,961
2022-10-24 $9.94 $9.95 $9.93 $9.94 $9.94 60,713
2022-10-21 $9.92 $9.94 $9.91 $9.93 $9.93 97,098
2022-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 139,925
2022-10-19 $9.92 $9.93 $9.91 $9.92 $9.92 54,356
2022-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 21,172
2022-10-17 $9.91 $9.93 $9.91 $9.92 $9.92 9,539
2022-10-14 $9.90 $9.91 $9.90 $9.91 $9.91 137,781
2022-10-13 $9.90 $9.91 $9.90 $9.90 $9.90 166,425
2022-10-12 $9.90 $9.90 $9.89 $9.89 $9.89 4,915
2022-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 226,839
2022-10-10 $9.89 $9.90 $9.89 $9.89 $9.89 2,911
2022-10-07 $9.90 $9.90 $9.89 $9.89 $9.89 23,157
2022-10-06 $9.89 $9.89 $9.89 $9.89 $9.89 9,429
2022-10-05 $9.89 $9.90 $9.88 $9.88 $9.88 2,285
2022-10-04 $9.89 $9.89 $9.88 $9.88 $9.88 158,108
2022-10-03 $9.87 $9.89 $9.87 $9.88 $9.88 144,540
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 8,357
2022-09-29 $9.88 $9.89 $9.88 $9.88 $9.88 4,631
2022-09-28 $9.86 $9.89 $9.86 $9.87 $9.87 38,783
2022-09-27 $9.87 $9.87 $9.86 $9.86 $9.86 17,172
2022-09-26 $9.87 $9.88 $9.86 $9.87 $9.87 24,881
2022-09-23 $9.87 $9.87 $9.86 $9.86 $9.86 38,757
2022-09-22 $9.86 $9.87 $9.86 $9.86 $9.86 4,080
2022-09-21 $9.86 $9.87 $9.86 $9.86 $9.86 25,917
2022-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 12,243
2022-09-19 $9.86 $9.88 $9.86 $9.86 $9.86 302,859
2022-09-16 $9.86 $9.87 $9.86 $9.87 $9.87 6,860
2022-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 1,117
2022-09-14 $9.87 $9.88 $9.86 $9.87 $9.87 361,675
2022-09-13 $9.87 $9.88 $9.87 $9.87 $9.87 43,516
2022-09-12 $9.88 $9.88 $9.87 $9.88 $9.88 1,573
2022-09-09 $9.86 $9.86 $9.86 $9.86 $9.86 2,478
2022-09-08 $9.86 $9.87 $9.86 $9.86 $9.86 1,343
2022-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 196
2022-09-06 $9.88 $9.88 $9.86 $9.86 $9.86 4,881
2022-09-02 $9.88 $9.88 $9.86 $9.86 $9.86 17,315
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 4,247
2022-08-31 $9.87 $9.87 $9.86 $9.86 $9.86 13,819
2022-08-30 $9.88 $9.88 $9.86 $9.86 $9.86 150,847
2022-08-29 $9.86 $9.89 $9.86 $9.87 $9.87 10,297
2022-08-26 $9.86 $9.87 $9.86 $9.86 $9.86 45,114
2022-08-25 $9.86 $9.87 $9.86 $9.86 $9.86 206,074
2022-08-24 $9.91 $9.91 $9.86 $9.86 $9.86 347,357
2022-08-23 $9.87 $9.88 $9.86 $9.87 $9.87 1,395,237
2022-08-22 $9.87 $9.88 $9.87 $9.87 $9.87 141,511
2022-08-19 $9.88 $9.88 $9.87 $9.87 $9.87 167,239
2022-08-18 $9.88 $9.89 $9.87 $9.87 $9.87 388,455
2022-08-17 $9.87 $9.88 $9.87 $9.87 $9.87 1,331,384
2022-08-16 $9.87 $9.88 $9.87 $9.88 $9.88 3,360
2022-08-15 $9.88 $9.90 $9.87 $9.87 $9.87 30,815
2022-08-12 $9.88 $9.89 $9.88 $9.88 $9.88 12,916
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 2,318
2022-08-10 $9.88 $9.88 $9.87 $9.87 $9.87 45,926
2022-08-09 $9.87 $9.88 $9.87 $9.87 $9.87 2,133
2022-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 522,522
2022-08-05 $9.88 $9.88 $9.86 $9.86 $9.86 247,709
2022-08-04 $9.86 $9.88 $9.86 $9.87 $9.87 512,431
2022-08-03 $9.87 $9.87 $9.86 $9.86 $9.86 900
2022-08-02 $9.86 $9.87 $9.86 $9.86 $9.86 1,994
2022-08-01 $9.86 $9.87 $9.86 $9.86 $9.86 231,156
2022-07-29 $9.87 $9.87 $9.86 $9.87 $9.87 1,729,262
2022-07-28 $9.86 $9.88 $9.86 $9.88 $9.88 154,909
2022-07-27 $9.87 $9.87 $9.85 $9.86 $9.86 55,028
2022-07-26 $9.87 $9.87 $9.85 $9.86 $9.86 337,283
2022-07-25 $9.85 $9.86 $9.85 $9.85 $9.85 200,812
2022-07-22 $9.86 $9.86 $9.85 $9.85 $9.85 2,002
2022-07-21 $9.85 $9.86 $9.85 $9.85 $9.85 474,275
2022-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 183,119
2022-07-19 $9.84 $9.86 $9.84 $9.86 $9.86 7,449
2022-07-18 $9.85 $9.87 $9.83 $9.85 $9.85 304,129
2022-07-15 $9.84 $9.85 $9.84 $9.85 $9.85 836,876
2022-07-14 $9.86 $9.86 $9.85 $9.85 $9.85 570
2022-07-13 $9.84 $9.85 $9.83 $9.84 $9.84 3,740
2022-07-12 $9.86 $9.86 $9.85 $9.85 $9.85 1,020
2022-07-11 $9.83 $9.86 $9.83 $9.86 $9.86 53,676
2022-07-08 $9.84 $9.84 $9.83 $9.83 $9.83 1,036
2022-07-07 $9.86 $9.86 $9.80 $9.83 $9.83 17,464
2022-07-06 $9.82 $9.83 $9.82 $9.83 $9.83 8,011
2022-07-05 $9.80 $9.83 $9.80 $9.82 $9.82 427,066
2022-07-01 $9.82 $9.83 $9.82 $9.82 $9.82 7,275
2022-06-30 $9.81 $9.83 $9.81 $9.82 $9.82 171,177
2022-06-29 $9.82 $9.82 $9.82 $9.82 $9.82 43,318
2022-06-28 $9.81 $9.82 $9.80 $9.81 $9.81 742
2022-06-27 $9.80 $9.82 $9.80 $9.82 $9.82 3,353
2022-06-24 $9.81 $9.83 $9.81 $9.83 $9.83 150,166
2022-06-23 $9.81 $9.81 $9.81 $9.81 $9.81 26
2022-06-22 $9.81 $9.81 $9.80 $9.81 $9.81 3,710
2022-06-21 $9.81 $9.82 $9.81 $9.81 $9.81 17,735
2022-06-17 $9.81 $9.81 $9.80 $9.81 $9.81 41,810
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 43
2022-06-15 $9.81 $9.82 $9.80 $9.81 $9.81 42,855
2022-06-14 $9.81 $9.84 $9.81 $9.82 $9.82 252,861
2022-06-13 $9.82 $9.83 $9.82 $9.83 $9.83 17,888
2022-06-10 $9.82 $9.83 $9.82 $9.83 $9.83 2,966
2022-06-09 $9.85 $9.85 $9.81 $9.81 $9.81 1,070
2022-06-08 $9.81 $9.84 $9.81 $9.84 $9.84 4,034
2022-06-07 $9.81 $9.82 $9.81 $9.82 $9.82 2,715
2022-06-06 $9.80 $9.82 $9.80 $9.81 $9.81 1,934
2022-06-03 $9.80 $9.81 $9.80 $9.81 $9.81 1,843
2022-06-02 $9.83 $9.83 $9.83 $9.83 $9.83 128
2022-06-01 $9.80 $9.83 $9.80 $9.83 $9.83 5,699
2022-05-31 $9.85 $9.85 $9.79 $9.80 $9.80 2,632,293
2022-05-27 $9.81 $9.81 $9.81 $9.81 $9.81 70,664
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 1,960
2022-05-25 $9.81 $9.82 $9.81 $9.81 $9.81 72,700
2022-05-24 $9.81 $9.81 $9.79 $9.79 $9.79 2,899
2022-05-23 $9.79 $9.81 $9.79 $9.81 $9.81 6,453
2022-05-20 $9.79 $9.81 $9.79 $9.80 $9.80 104,794
2022-05-19 $9.81 $9.81 $9.78 $9.79 $9.79 444,829
2022-05-18 $9.80 $9.81 $9.80 $9.80 $9.80 1,001
2022-05-17 $9.78 $9.81 $9.78 $9.80 $9.80 36,511
2022-05-16 $9.79 $9.79 $9.78 $9.79 $9.79 6,087
2022-05-13 $9.79 $9.79 $9.78 $9.78 $9.78 634
2022-05-12 $9.80 $9.80 $9.78 $9.78 $9.78 1,481,321
2022-05-11 $9.83 $9.83 $9.80 $9.80 $9.80 589,445
2022-05-10 $9.81 $9.81 $9.81 $9.81 $9.81 5,540
2022-05-09 $9.82 $9.82 $9.81 $9.81 $9.81 175,764
2022-05-06 $9.82 $9.83 $9.82 $9.82 $9.82 2,151
2022-05-05 $9.82 $9.84 $9.82 $9.82 $9.82 54,541
2022-05-04 $9.82 $9.84 $9.82 $9.84 $9.84 22,204
2022-05-03 $9.82 $9.83 $9.82 $9.82 $9.82 12,998
2022-05-02 $9.83 $9.83 $9.82 $9.82 $9.82 898
2022-04-29 $9.85 $9.85 $9.82 $9.82 $9.82 27,846
2022-04-28 $9.85 $9.85 $9.85 $9.85 $9.85 235
2022-04-27 $9.85 $9.86 $9.79 $9.83 $9.83 117,882
2022-04-26 $9.82 $9.85 $9.82 $9.84 $9.84 3,130
2022-04-25 $9.82 $9.85 $9.82 $9.84 $9.84 4,010
2022-04-22 $9.82 $9.84 $9.82 $9.83 $9.83 7,241
2022-04-21 $9.84 $9.85 $9.81 $9.81 $9.81 18,359
2022-04-20 $9.83 $9.85 $9.81 $9.84 $9.84 41,762
2022-04-19 $9.83 $9.83 $9.82 $9.83 $9.83 6,677
2022-04-18 $9.86 $9.86 $9.81 $9.82 $9.82 507,812
2022-04-14 $9.83 $9.83 $9.82 $9.82 $9.82 7,273
2022-04-13 $9.82 $9.84 $9.82 $9.84 $9.84 3,274
2022-04-12 $9.84 $9.84 $9.82 $9.82 $9.82 8,698
2022-04-11 $9.81 $9.83 $9.81 $9.83 $9.83 556
2022-04-08 $9.80 $9.86 $9.80 $9.86 $9.86 24,230
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 782
2022-04-06 $9.81 $9.82 $9.80 $9.81 $9.81 4,080
2022-04-05 $9.78 $9.81 $9.78 $9.80 $9.80 404,622
2022-04-04 $9.80 $9.82 $9.80 $9.82 $9.82 724
2022-04-01 $9.81 $9.81 $9.80 $9.80 $9.80 423
2022-03-31 $9.78 $9.81 $9.78 $9.81 $9.81 35,333
2022-03-30 $9.79 $9.79 $9.77 $9.79 $9.79 7,296
2022-03-29 $9.79 $9.79 $9.78 $9.79 $9.79 3,328
2022-03-28 $9.80 $9.80 $9.79 $9.79 $9.79 2,206
2022-03-25 $9.79 $9.80 $9.79 $9.80 $9.80 4,469
2022-03-24 $9.76 $9.80 $9.76 $9.80 $9.80 2,861
2022-03-23 $9.80 $9.80 $9.79 $9.79 $9.79 50,820
2022-03-22 $9.79 $9.80 $9.79 $9.79 $9.79 2,607
2022-03-21 $9.78 $9.80 $9.78 $9.79 $9.79 58,859
2022-03-18 $9.76 $9.79 $9.76 $9.78 $9.78 20,653
2022-03-17 $9.77 $9.78 $9.77 $9.78 $9.78 931
2022-03-16 $9.77 $9.79 $9.77 $9.79 $9.79 19,139
2022-03-15 $9.77 $9.78 $9.77 $9.77 $9.77 1,305
2022-03-14 $9.78 $9.78 $9.77 $9.77 $9.77 10,151
2022-03-11 $9.77 $9.80 $9.77 $9.78 $9.78 20,252
2022-03-10 $9.76 $9.77 $9.76 $9.77 $9.77 69,394
2022-03-09 $9.77 $9.78 $9.77 $9.77 $9.77 10,104
2022-03-08 $9.78 $9.79 $9.78 $9.78 $9.78 1,549
2022-03-07 $9.78 $9.79 $9.78 $9.79 $9.79 9,430
2022-03-04 $9.77 $9.78 $9.76 $9.78 $9.78 4,644
2022-03-03 $9.77 $9.78 $9.77 $9.77 $9.77 37,502
2022-03-02 $9.77 $9.78 $9.77 $9.77 $9.77 70,062
2022-03-01 $9.77 $9.78 $9.76 $9.78 $9.78 29,933
2022-02-28 $9.76 $9.76 $9.75 $9.75 $9.75 87,394
2022-02-25 $9.76 $9.77 $9.75 $9.76 $9.76 28,497
2022-02-24 $9.76 $9.77 $9.76 $9.76 $9.76 63,744
2022-02-23 $9.77 $9.78 $9.76 $9.77 $9.77 19,874
2022-02-22 $9.76 $9.78 $9.76 $9.78 $9.78 4,864
2022-02-18 $9.77 $9.78 $9.77 $9.77 $9.77 9,123
2022-02-17 $9.75 $9.78 $9.75 $9.78 $9.78 3,478
2022-02-16 $9.77 $9.77 $9.76 $9.76 $9.76 3,067
2022-02-15 $9.76 $9.76 $9.76 $9.76 $9.76 2,885
2022-02-14 $9.76 $9.77 $9.76 $9.77 $9.77 4,515
2022-02-11 $9.76 $9.77 $9.76 $9.77 $9.77 5,176
2022-02-10 $9.76 $9.77 $9.76 $9.77 $9.77 4,723
2022-02-09 $9.80 $9.80 $9.77 $9.77 $9.77 21,762
2022-02-08 $9.78 $9.79 $9.75 $9.78 $9.78 1,644
2022-02-07 $9.75 $9.78 $9.75 $9.78 $9.78 7,424
2022-02-04 $9.76 $9.78 $9.75 $9.76 $9.76 42,910
2022-02-03 $9.74 $9.77 $9.74 $9.75 $9.75 60,599
2022-02-02 $9.75 $9.81 $9.75 $9.78 $9.78 30,530
2022-02-01 $9.70 $9.80 $9.70 $9.78 $9.78 61,689
2022-01-31 $9.72 $9.73 $9.70 $9.70 $9.70 15,150
2022-01-28 $9.71 $9.72 $9.71 $9.72 $9.72 20,335
2022-01-27 $9.72 $9.74 $9.72 $9.72 $9.72 46,275
2022-01-26 $9.75 $9.75 $9.72 $9.72 $9.72 2,755,660
2022-01-25 $9.77 $9.77 $9.70 $9.75 $9.75 11,298
2022-01-24 $9.74 $9.79 $9.73 $9.75 $9.75 80,334
2022-01-21 $9.75 $9.76 $9.75 $9.75 $9.75 16,548
2022-01-20 $9.75 $9.77 $9.75 $9.75 $9.75 6,369
2022-01-19 $9.75 $9.77 $9.75 $9.76 $9.76 4,734
2022-01-18 $9.74 $9.76 $9.74 $9.75 $9.75 113,326
2022-01-14 $9.73 $9.78 $9.72 $9.78 $9.78 17,590
2022-01-13 $9.75 $9.77 $9.75 $9.75 $9.75 25,086
2022-01-12 $9.76 $9.78 $9.75 $9.76 $9.76 1,949
2022-01-11 $9.75 $9.78 $9.75 $9.78 $9.78 1,439
2022-01-10 $9.74 $9.78 $9.74 $9.78 $9.78 27,051
2022-01-07 $9.76 $9.77 $9.76 $9.76 $9.76 5,838
2022-01-06 $9.74 $9.78 $9.74 $9.76 $9.76 152,178
2022-01-05 $9.73 $9.79 $9.73 $9.79 $9.79 74,758
2022-01-04 $9.75 $9.79 $9.73 $9.73 $9.73 56,474
2022-01-03 $9.77 $9.78 $9.74 $9.74 $9.74 105,567
2021-12-31 $9.78 $9.78 $9.74 $9.74 $9.74 55,689
2021-12-30 $9.80 $9.80 $9.77 $9.80 $9.80 23,580
2021-12-29 $9.80 $9.80 $9.77 $9.78 $9.78 36,806
2021-12-28 $9.81 $9.82 $9.80 $9.80 $9.80 17,548
2021-12-27 $9.80 $9.83 $9.80 $9.83 $9.83 159,079
2021-12-23 $9.81 $9.83 $9.81 $9.81 $9.81 1,321
2021-12-22 $9.83 $9.87 $9.83 $9.86 $9.86 24,814
2021-12-21 $9.83 $9.85 $9.83 $9.84 $9.84 19,522
2021-12-20 $9.82 $9.83 $9.81 $9.82 $9.82 40,360
2021-12-17 $9.80 $9.87 $9.80 $9.84 $9.84 28,839
2021-12-16 $9.80 $9.84 $9.80 $9.82 $9.82 87,705
2021-12-15 $9.79 $9.85 $9.79 $9.81 $9.81 104,265
2021-12-14 $9.80 $9.82 $9.80 $9.81 $9.81 18,490
2021-12-13 $9.80 $9.83 $9.80 $9.81 $9.81 22,507
2021-12-10 $9.81 $9.83 $9.81 $9.81 $9.81 25,768
2021-12-09 $9.81 $9.84 $9.81 $9.82 $9.82 16,258
2021-12-08 $9.83 $9.84 $9.82 $9.82 $9.82 40,705
2021-12-07 $9.85 $9.85 $9.82 $9.84 $9.84 70,522
2021-12-06 $9.81 $9.84 $9.81 $9.83 $9.83 309,716
2021-12-03 $9.82 $9.84 $9.82 $9.83 $9.83 78,497
2021-12-02 $9.83 $9.85 $9.81 $9.84 $9.84 269,460
2021-12-01 $9.82 $9.83 $9.82 $9.82 $9.82 53,178
2021-11-30 $9.80 $9.84 $9.80 $9.84 $9.84 182,278
2021-11-29 $9.82 $9.84 $9.81 $9.81 $9.81 175,763
2021-11-26 $9.83 $9.84 $9.80 $9.82 $9.82 76,418
2021-11-24 $9.83 $9.84 $9.81 $9.83 $9.83 69,550
2021-11-23 $9.81 $9.83 $9.81 $9.83 $9.83 136,774
2021-11-22 $9.80 $9.84 $9.80 $9.82 $9.82 396,516
2021-11-19 $9.81 $9.82 $9.81 $9.81 $9.81 122,490
2021-11-18 $9.80 $9.84 $9.80 $9.81 $9.81 586,786
2021-11-17 $9.81 $9.81 $9.78 $9.80 $9.80 248,486
2021-11-16 $9.80 $9.82 $9.79 $9.81 $9.81 168,865
2021-11-15 $9.78 $9.83 $9.78 $9.81 $9.81 128,867
2021-11-12 $9.81 $9.84 $9.79 $9.82 $9.82 407,416
2021-11-11 $9.77 $9.81 $9.77 $9.79 $9.79 196,425
2021-11-10 $9.82 $9.83 $9.75 $9.77 $9.77 1,257,391
2021-11-09 $9.82 $9.86 $9.81 $9.83 $9.83 1,348,733
2021-11-08 $10.04 $10.04 $10.00 $10.03 $10.03 995,230
2021-11-05 $10.02 $10.03 $10.00 $10.02 $10.02 635,012
2021-11-04 $10.01 $10.02 $9.98 $10.01 $10.01 480,108
2021-11-03 $10.04 $10.04 $9.98 $9.99 $9.99 375,127
2021-11-02 $10.04 $10.04 $9.97 $10.02 $10.02 719,415
2021-11-01 $10.15 $10.16 $10.03 $10.05 $10.05 968,432
2021-10-29 $10.01 $10.14 $10.00 $10.10 $10.10 1,772,001
2021-10-28 $9.97 $10.02 $9.95 $10.00 $10.00 1,759,540
2021-10-27 $9.96 $9.98 $9.96 $9.96 $9.96 328,362
2021-10-26 $9.94 $10.00 $9.92 $9.96 $9.96 646,352
2021-10-25 $9.92 $9.94 $9.91 $9.92 $9.92 145,950
2021-10-22 $9.92 $9.93 $9.91 $9.92 $9.92 129,710
2021-10-21 $9.91 $9.92 $9.90 $9.92 $9.92 53,490
2021-10-20 $9.90 $9.91 $9.90 $9.90 $9.90 18,517
2021-10-19 $9.90 $9.91 $9.89 $9.91 $9.91 31,667
2021-10-18 $9.90 $9.90 $9.89 $9.89 $9.89 42,936
2021-10-15 $9.87 $9.91 $9.87 $9.90 $9.90 82,662
2021-10-14 $9.92 $9.92 $9.88 $9.88 $9.88 164,534
2021-10-13 $9.91 $9.92 $9.87 $9.88 $9.88 108,494
2021-10-12 $9.92 $9.93 $9.91 $9.91 $9.91 92,020
2021-10-11 $9.91 $9.94 $9.91 $9.93 $9.93 886,693
2021-10-08 $9.92 $9.94 $9.90 $9.94 $9.94 78,962
2021-10-07 $9.90 $9.92 $9.89 $9.92 $9.92 61,880
2021-10-06 $9.90 $9.90 $9.89 $9.89 $9.89 103,410
2021-10-05 $9.89 $9.92 $9.88 $9.90 $9.90 72,723
2021-10-04 $9.90 $9.91 $9.86 $9.89 $9.89 38,088
2021-10-01 $9.90 $9.91 $9.87 $9.88 $9.88 191,323
2021-09-30 $9.90 $9.90 $9.87 $9.87 $9.87 445,081
2021-09-29 $9.84 $9.90 $9.84 $9.89 $9.89 610,038
2021-09-28 $9.90 $9.90 $9.86 $9.86 $9.86 138,755
2021-09-27 $9.92 $9.95 $9.89 $9.89 $9.89 331,994
2021-09-24 $9.95 $9.98 $9.93 $9.93 $9.93 25,489
2021-09-23 $9.93 $9.98 $9.92 $9.98 $9.98 32,749
2021-09-22 $9.94 $9.95 $9.93 $9.93 $9.93 88,683
2021-09-21 $9.94 $9.94 $9.92 $9.94 $9.94 123,990
2021-09-20 $9.94 $9.94 $9.90 $9.94 $9.94 134,991
2021-09-17 $9.93 $9.95 $9.93 $9.93 $9.93 126,093
2021-09-16 $9.94 $9.94 $9.90 $9.93 $9.93 34,550
2021-09-15 $9.93 $9.94 $9.91 $9.92 $9.92 30,748
2021-09-14 $9.92 $9.93 $9.92 $9.93 $9.93 120,343
2021-09-13 $9.95 $9.95 $9.93 $9.93 $9.93 18,850
2021-09-10 $9.92 $9.95 $9.92 $9.94 $9.94 52,729
2021-09-09 $9.92 $9.95 $9.92 $9.93 $9.93 36,787
2021-09-08 $9.93 $9.94 $9.92 $9.92 $9.92 75,577
2021-09-07 $9.92 $9.93 $9.91 $9.92 $9.92 947,817
2021-09-03 $9.94 $9.94 $9.92 $9.92 $9.92 75,013
2021-09-02 $9.93 $9.94 $9.92 $9.93 $9.93 53,066
2021-09-01 $9.94 $9.94 $9.91 $9.92 $9.92 34,982
2021-08-31 $9.93 $9.95 $9.92 $9.92 $9.92 76,799
2021-08-30 $9.92 $9.93 $9.92 $9.93 $9.93 43,284
2021-08-27 $9.92 $9.93 $9.91 $9.92 $9.92 213,941
2021-08-26 $9.94 $9.94 $9.91 $9.92 $9.92 146,575
2021-08-25 $9.92 $9.94 $9.92 $9.92 $9.92 27,577
2021-08-24 $9.92 $9.95 $9.92 $9.93 $9.93 230,043
2021-08-23 $9.95 $9.95 $9.92 $9.94 $9.94 68,811
2021-08-20 $9.90 $9.96 $9.90 $9.92 $9.92 98,798
2021-08-19 $9.92 $9.96 $9.90 $9.93 $9.93 123,584
2021-08-18 $9.92 $9.94 $9.91 $9.92 $9.92 247,522
2021-08-17 $9.91 $9.95 $9.90 $9.93 $9.93 110,928
2021-08-16 $9.96 $9.96 $9.90 $9.93 $9.93 69,947
2021-08-13 $9.95 $9.97 $9.94 $9.95 $9.95 380,129
2021-08-12 $9.93 $9.94 $9.91 $9.94 $9.94 108,655
2021-08-11 $9.93 $9.95 $9.90 $9.92 $9.92 68,158
2021-08-10 $9.93 $9.93 $9.89 $9.93 $9.93 205,400
2021-08-09 $9.99 $10.05 $9.88 $9.89 $9.89 141,530
2021-08-06 $9.88 $9.99 $9.88 $9.96 $9.96 616,318
2021-08-05 $9.89 $9.91 $9.87 $9.88 $9.88 350,728
2021-08-04 $9.87 $9.91 $9.84 $9.86 $9.86 571,732
2021-08-03 $10.00 $10.00 $9.91 $9.93 $9.93 46,785
2021-08-02 $9.98 $10.00 $9.94 $9.98 $9.98 195,099
2021-07-30 $9.94 $9.99 $9.91 $9.99 $9.99 192,493
2021-07-29 $9.95 $9.98 $9.91 $9.98 $9.98 228,394
2021-07-28 $9.94 $9.95 $9.90 $9.94 $9.94 88,519
2021-07-27 $9.96 $9.98 $9.92 $9.95 $9.95 704,644
2021-07-26 $9.95 $9.98 $9.93 $9.97 $9.97 208,869
2021-07-23 $9.99 $9.99 $9.92 $9.95 $9.95 23,824
2021-07-22 $9.96 $9.98 $9.93 $9.97 $9.97 77,683
2021-07-21 $9.95 $10.00 $9.95 $9.99 $9.99 171,735
2021-07-20 $9.98 $10.00 $9.95 $9.98 $9.98 716,161
2021-07-19 $9.97 $9.98 $9.91 $9.98 $9.98 244,323
2021-07-16 $9.99 $10.02 $9.98 $10.01 $10.01 98,161
2021-07-15 $10.06 $10.06 $9.99 $10.02 $10.02 328,747
2021-07-14 $10.01 $10.04 $9.96 $10.02 $10.02 258,691
2021-07-13 $10.05 $10.05 $10.00 $10.02 $10.02 198,842
2021-07-12 $10.10 $10.10 $10.02 $10.06 $10.06 233,444
2021-07-09 $10.07 $10.10 $10.05 $10.06 $10.06 226,176
2021-07-08 $10.07 $10.09 $10.02 $10.09 $10.09 294,013
2021-07-07 $10.16 $10.19 $10.06 $10.07 $10.07 158,291
2021-07-06 $10.21 $10.21 $10.13 $10.15 $10.15 212,103
2021-07-02 $10.22 $10.22 $10.17 $10.18 $10.18 283,015
2021-07-01 $10.21 $10.21 $10.13 $10.16 $10.16 599,033
2021-06-30 $10.13 $10.15 $10.09 $10.11 $10.11 861,465
2021-06-29 $10.14 $10.15 $10.10 $10.10 $10.10 569,943
2021-06-28 $10.12 $10.13 $10.07 $10.11 $10.11 312,002
2021-06-25 $10.10 $10.14 $10.09 $10.10 $10.10 573,241
2021-06-24 $10.08 $10.12 $10.06 $10.09 $10.09 1,097,674
2021-06-23 $10.10 $10.14 $10.05 $10.06 $10.06 1,135,125
2021-06-22 $10.26 $10.29 $10.06 $10.08 $10.08 895,040
2021-06-21 $10.40 $10.44 $10.05 $10.18 $10.18 9,162,320
2021-06-18 $9.97 $9.98 $9.93 $9.98 $9.98 193,436
2021-06-17 $9.95 $10.02 $9.93 $9.93 $9.93 544,264
2021-06-16 $10.00 $10.00 $9.92 $9.96 $9.96 190,931
2021-06-15 $10.01 $10.04 $9.95 $9.97 $9.97 374,033
2021-06-14 $10.00 $10.03 $9.95 $10.01 $10.01 427,485
2021-06-11 $9.99 $10.00 $9.95 $9.99 $9.99 354,651
2021-06-10 $9.95 $9.98 $9.94 $9.97 $9.97 783,248
2021-06-09 $9.92 $9.95 $9.92 $9.94 $9.94 319,776
2021-06-08 $9.88 $9.90 $9.87 $9.89 $9.89 110,554
2021-06-07 $9.90 $9.90 $9.85 $9.88 $9.88 272,317
2021-06-04 $9.90 $9.90 $9.88 $9.88 $9.88 936,816
2021-06-03 $9.86 $9.90 $9.85 $9.88 $9.88 217,511
2021-06-02 $9.88 $9.88 $9.84 $9.85 $9.85 1,255,130
2021-06-01 $9.89 $9.90 $9.87 $9.88 $9.88 41,982
2021-05-28 $9.88 $9.90 $9.85 $9.88 $9.88 74,302
2021-05-27 $9.86 $9.88 $9.86 $9.87 $9.87 39,439
2021-05-26 $9.87 $9.89 $9.85 $9.86 $9.86 127,449
2021-05-25 $9.86 $9.90 $9.85 $9.87 $9.87 279,737
2021-05-24 $9.88 $9.89 $9.87 $9.87 $9.87 33,921
2021-05-21 $9.90 $9.90 $9.85 $9.89 $9.89 236,440
2021-05-20 $9.85 $9.89 $9.85 $9.87 $9.87 125,980
2021-05-19 $9.85 $9.89 $9.84 $9.86 $9.86 765,744
2021-05-18 $9.87 $9.89 $9.85 $9.85 $9.85 580,482
2021-05-17 $9.88 $9.90 $9.85 $9.87 $9.87 495,101
2021-05-14 $9.87 $9.90 $9.86 $9.89 $9.89 230,791
2021-05-13 $9.85 $9.89 $9.83 $9.87 $9.87 363,113
2021-05-12 $9.88 $9.88 $9.80 $9.86 $9.86 596,411
2021-05-11 $9.71 $9.90 $9.71 $9.85 $9.85 935,873
2021-05-10 $10.09 $10.09 $9.88 $9.90 $9.90 4,977,170
2021-05-07 $10.01 $10.10 $9.92 $10.02 $10.02 87,433
2021-05-06 $10.00 $10.04 $9.95 $10.01 $10.01 143,513
2021-05-05 $10.02 $10.02 $9.99 $10.00 $10.00 121,583
2021-05-04 $10.01 $10.03 $9.98 $10.02 $10.02 254,687
2021-05-03 $10.10 $10.12 $10.00 $10.01 $10.01 230,651
2021-04-30 $10.07 $10.07 $9.97 $10.04 $10.04 938,624
2021-04-29 $9.84 $9.91 $9.84 $9.91 $9.91 32,250
2021-04-28 $9.94 $9.97 $9.88 $9.91 $9.91 449,542
2021-04-27 $10.10 $10.10 $9.83 $10.00 $10.00 376,454
2021-04-26 $9.84 $9.94 $9.84 $9.94 $9.94 134,211
2021-04-23 $9.78 $9.91 $9.78 $9.90 $9.90 111,459
2021-04-22 $9.81 $9.85 $9.75 $9.79 $9.79 41,883
2021-04-21 $9.80 $9.88 $9.73 $9.78 $9.78 28,157
2021-04-20 $9.79 $9.80 $9.68 $9.76 $9.76 118,016
2021-04-19 $9.77 $9.85 $9.76 $9.83 $9.83 117,722
2021-04-16 $9.88 $9.88 $9.77 $9.82 $9.82 37,056
2021-04-15 $9.86 $9.96 $9.79 $9.83 $9.83 136,036
2021-04-14 $9.85 $9.89 $9.84 $9.86 $9.86 60,485
2021-04-13 $9.90 $9.93 $9.80 $9.85 $9.85 39,033
2021-04-12 $9.91 $9.95 $9.83 $9.87 $9.87 34,614
2021-04-09 $9.85 $9.90 $9.85 $9.88 $9.88 62,162
2021-04-08 $9.84 $9.89 $9.80 $9.89 $9.89 338,168
2021-04-07 $9.83 $9.87 $9.80 $9.82 $9.82 133,195
2021-04-06 $9.87 $9.93 $9.81 $9.82 $9.82 102,291
2021-04-05 $9.75 $9.85 $9.75 $9.81 $9.81 41,549
2021-04-01 $9.84 $9.84 $9.70 $9.74 $9.74 31,700
2021-03-31 $9.90 $9.90 $9.76 $9.81 $9.81 65,592
2021-03-30 $9.80 $9.83 $9.73 $9.80 $9.80 250,370
2021-03-29 $9.93 $9.93 $9.72 $9.81 $9.81 103,296
2021-03-26 $9.89 $9.97 $9.75 $9.90 $9.90 600,267
2021-03-25 $9.80 $9.81 $9.60 $9.80 $9.80 61,400
2021-03-24 $9.85 $9.93 $9.81 $9.90 $9.90 839,218
2021-03-23 $9.98 $10.02 $9.71 $9.94 $9.94 160,623
2021-03-22 $10.04 $10.04 $9.95 $10.01 $10.01 155,674
2021-03-19 $10.02 $10.06 $10.00 $10.01 $10.01 12,879
2021-03-18 $10.05 $10.13 $10.01 $10.04 $10.04 105,135
2021-03-17 $10.01 $10.54 $10.01 $10.10 $10.10 85,877
2021-03-16 $10.01 $10.05 $10.01 $10.02 $10.02 70,809
2021-03-15 $10.11 $10.12 $9.96 $10.00 $10.00 46,880
2021-03-12 $10.16 $10.18 $10.06 $10.10 $10.10 21,713
2021-03-11 $10.45 $10.45 $10.05 $10.15 $10.15 18,010
2021-03-10 $10.00 $10.10 $9.95 $10.03 $10.03 34,256
2021-03-09 $10.00 $10.07 $9.92 $9.97 $9.97 59,084
2021-03-08 $10.50 $10.50 $9.90 $9.92 $9.92 53,354

Hennessy Capital Investment Corp V - Class A (HCIC) News Headlines

Recent Hennessy Capital Investment Corp V - Class A (HCIC) News
Similar Companies to Hennessy Capital Investment Corp V - Class A (HCIC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.