Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU) Stock

Data as of May 2, 2025

$10.25 ($0.00) 0.00%

Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information

Click for more stock information on Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).

Daily Information	Data
Date	May 2, 2025
Open	$10.25
Previous Close	$10.25
High	$10.25
Low	$10.25
Adjusted Open	$10.25
Previous Adjusted Close	$10.25
Adjusted High	$10.25
Adjusted Low	$10.25

About Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU)

Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)

Invest in Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-13	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-06-08	$10.32	$10.32	$10.24	$10.25	$10.25	4,391
2023-06-07	$10.69	$10.69	$10.23	$10.31	$10.31	105,700
2023-06-06	$10.24	$10.24	$10.24	$10.24	$10.24	163
2023-06-05	$10.83	$10.83	$10.23	$10.23	$10.23	422
2023-06-02	$10.23	$10.23	$10.23	$10.23	$10.23	128,370
2023-06-01	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-31	$10.27	$10.27	$10.27	$10.27	$10.27	85
2023-05-30	$10.25	$10.27	$10.25	$10.27	$10.27	15,695
2023-05-26	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-05-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-23	$10.25	$10.25	$10.25	$10.25	$10.25	24,354
2023-05-22	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-05-19	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-05-18	$10.22	$10.22	$10.22	$10.22	$10.22	300
2023-05-17	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-16	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-15	$10.27	$10.39	$10.23	$10.39	$10.39	2,200
2023-05-12	$10.23	$10.35	$10.22	$10.23	$10.23	5,267
2023-05-11	$10.27	$10.27	$10.23	$10.23	$10.23	800
2023-05-10	$10.54	$10.54	$10.54	$10.54	$10.54	1,280
2023-05-09	$10.27	$10.27	$10.23	$10.23	$10.23	600
2023-05-08	$10.27	$10.27	$10.22	$10.22	$10.22	1,550
2023-05-05	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-05-04	$10.27	$10.27	$10.23	$10.23	$10.23	800
2023-05-03	$10.27	$10.27	$10.22	$10.24	$10.24	700
2023-05-02	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-05-01	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-04-28	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-04-27	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-04-26	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-04-25	$10.19	$10.19	$10.17	$10.17	$10.17	600
2023-04-24	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-21	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-20	$10.18	$10.18	$10.18	$10.18	$10.18	123
2023-04-19	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-04-18	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-04-17	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-04-14	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-04-13	$10.49	$10.49	$10.49	$10.49	$10.49	100
2023-04-12	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-11	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-10	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-06	$10.25	$10.25	$10.21	$10.21	$10.21	750
2023-04-05	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-04	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-03	$10.19	$10.19	$10.19	$10.19	$10.19	50
2023-03-31	$10.23	$10.23	$10.19	$10.19	$10.19	600
2023-03-30	$10.23	$10.23	$10.19	$10.19	$10.19	600
2023-03-29	$10.24	$10.24	$10.21	$10.21	$10.21	800
2023-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	400
2023-03-27	$10.21	$10.21	$10.19	$10.20	$10.20	800
2023-03-24	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-03-23	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-03-22	$10.20	$10.69	$10.17	$10.61	$10.61	500
2023-03-21	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-03-20	$10.20	$10.20	$10.17	$10.17	$10.17	600
2023-03-17	$10.20	$10.20	$10.16	$10.16	$10.16	1,000
2023-03-16	$10.15	$10.15	$10.15	$10.15	$10.15	10
2023-03-15	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-14	$10.15	$10.15	$10.15	$10.15	$10.15	6
2023-03-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-10	$10.15	$10.15	$10.15	$10.15	$10.15	13
2023-03-09	$10.19	$10.60	$10.15	$10.15	$10.15	706
2023-03-08	$10.19	$10.19	$10.16	$10.16	$10.16	400
2023-03-07	$10.19	$10.19	$10.19	$10.19	$10.19	400
2023-03-06	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-03	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-02	$10.19	$10.19	$10.14	$10.14	$10.14	601
2023-03-01	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-02-28	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-02-27	$10.19	$10.20	$10.14	$10.14	$10.14	1,110
2023-02-24	$10.18	$10.24	$10.16	$10.16	$10.16	1,100
2023-02-23	$10.13	$10.65	$10.13	$10.16	$10.16	3,057
2023-02-22	$10.14	$10.14	$10.14	$10.14	$10.14	789
2023-02-21	$10.12	$10.13	$10.11	$10.13	$10.13	1,900
2023-02-17	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-02-16	$10.11	$10.11	$10.11	$10.11	$10.11	134
2023-02-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-14	$10.09	$10.10	$10.09	$10.10	$10.10	1,930
2023-02-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-02-10	$10.08	$10.08	$10.08	$10.08	$10.08	3
2023-02-09	$10.08	$10.08	$10.08	$10.08	$10.08	830
2023-02-08	$10.09	$10.09	$10.09	$10.09	$10.09	2
2023-02-07	$10.13	$10.14	$10.07	$10.09	$10.09	1,120
2023-02-06	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-02-03	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-02-02	$10.13	$10.14	$10.13	$10.14	$10.14	653
2023-02-01	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-31	$10.07	$10.07	$10.06	$10.06	$10.06	400
2023-01-30	$10.07	$10.07	$10.07	$10.07	$10.07	100
2023-01-27	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-26	$10.06	$10.06	$10.06	$10.06	$10.06	100
2023-01-25	$10.06	$10.06	$10.06	$10.06	$10.06	1
2023-01-24	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-23	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-20	$10.05	$10.06	$10.05	$10.06	$10.06	630
2023-01-19	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-18	$10.05	$10.09	$10.05	$10.05	$10.05	600
2023-01-17	$10.05	$10.05	$10.05	$10.05	$10.05	185
2023-01-13	$10.03	$10.03	$10.03	$10.03	$10.03	100
2023-01-12	$10.02	$10.02	$10.02	$10.02	$10.02	122
2023-01-11	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-09	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-06	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-05	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-01-04	$10.02	$10.02	$10.02	$10.02	$10.02	6,140
2023-01-03	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-12-30	$10.04	$10.04	$10.04	$10.04	$10.04	1,000
2022-12-29	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-12-28	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-22	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-21	$9.94	$9.94	$9.94	$9.94	$9.94	125,038
2022-12-20	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-19	$9.94	$9.94	$9.94	$9.94	$9.94	200
2022-12-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-12-15	$9.94	$9.94	$9.94	$9.94	$9.94	403
2022-12-14	$9.97	$9.97	$9.97	$9.97	$9.97	135
2022-12-13	$9.97	$9.97	$9.97	$9.97	$9.97	137
2022-12-12	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-12-09	$9.96	$9.96	$9.96	$9.96	$9.96	193
2022-12-08	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-12-07	$10.01	$10.01	$9.96	$9.96	$9.96	35,699
2022-12-06	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-12-05	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-12-02	$10.14	$10.14	$10.14	$10.14	$10.14	4
2022-12-01	$10.14	$10.14	$10.14	$10.14	$10.14	51
2022-11-30	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-11-29	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-11-28	$9.86	$10.14	$9.86	$10.14	$10.14	300
2022-11-25	$10.13	$10.13	$10.13	$10.13	$10.13	102
2022-11-23	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-11-22	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-11-21	$10.01	$10.01	$10.01	$10.01	$10.01	100
2022-11-18	$10.14	$10.14	$10.14	$10.14	$10.14	100
2022-11-17	$10.13	$10.13	$10.13	$10.13	$10.13	75
2022-11-16	$10.13	$10.13	$10.13	$10.13	$10.13	140
2022-11-15	$10.14	$10.14	$10.14	$10.14	$10.14	101
2022-11-14	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-11-11	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-11-10	$10.14	$10.14	$10.14	$10.14	$10.14	133
2022-11-09	$10.33	$10.33	$10.33	$10.33	$10.33	100
2022-11-08	$10.00	$10.14	$10.00	$10.14	$10.14	234
2022-11-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-11-04	$9.84	$9.84	$9.84	$9.84	$9.84	5
2022-11-03	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-11-02	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-11-01	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-10-31	$9.83	$9.90	$9.81	$9.84	$9.84	1,400
2022-10-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-24	$9.81	$9.81	$9.81	$9.81	$9.81	57,627
2022-10-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-20	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-18	$9.81	$9.81	$9.81	$9.81	$9.81	200
2022-10-17	$9.77	$9.77	$9.77	$9.77	$9.77	27
2022-10-14	$9.77	$9.77	$9.77	$9.77	$9.77	26
2022-10-13	$9.77	$9.77	$9.77	$9.77	$9.77	62
2022-10-12	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-10-11	$9.77	$9.84	$9.77	$9.77	$9.77	7,560
2022-10-10	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-06	$10.00	$10.00	$9.81	$9.81	$9.81	200
2022-10-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-10-04	$9.75	$9.75	$9.75	$9.75	$9.75	100
2022-10-03	$9.75	$9.78	$9.75	$9.78	$9.78	1,960
2022-09-30	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-09-29	$9.78	$9.78	$9.78	$9.78	$9.78	102
2022-09-28	$9.78	$9.78	$9.78	$9.78	$9.78	1
2022-09-27	$9.78	$9.78	$9.78	$9.78	$9.78	14,848
2022-09-26	$9.20	$9.78	$9.20	$9.78	$9.78	400
2022-09-23	$9.80	$9.80	$9.80	$9.80	$9.80	5
2022-09-22	$9.80	$9.80	$9.80	$9.80	$9.80	36,753
2022-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	3,109
2022-09-20	$9.79	$9.79	$9.79	$9.79	$9.79	3,370
2022-09-19	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-16	$9.79	$9.79	$9.79	$9.79	$9.79	545
2022-09-15	$9.78	$9.78	$9.77	$9.77	$9.77	4,171
2022-09-14	$9.78	$9.78	$9.77	$9.78	$9.78	24,345
2022-09-13	$9.79	$9.79	$9.76	$9.76	$9.76	806,615
2022-09-12	$9.79	$9.80	$9.79	$9.79	$9.79	2,938
2022-09-09	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-09-08	$9.78	$9.78	$9.78	$9.78	$9.78	224
2022-09-07	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-06	$9.88	$9.88	$9.88	$9.88	$9.88	10
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-09-01	$9.80	$9.81	$9.80	$9.80	$9.80	3,984
2022-08-31	$9.81	$9.81	$9.81	$9.81	$9.81	521
2022-08-30	$9.81	$9.82	$9.81	$9.81	$9.81	2,201
2022-08-29	$9.82	$9.82	$9.81	$9.81	$9.81	400
2022-08-26	$9.83	$9.83	$9.82	$9.82	$9.82	376
2022-08-25	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-08-24	$9.83	$9.83	$9.83	$9.83	$9.83	50,000
2022-08-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-19	$9.82	$9.82	$9.82	$9.82	$9.82	30
2022-08-18	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-17	$9.82	$9.82	$9.82	$9.82	$9.82	670
2022-08-16	$9.79	$9.85	$9.79	$9.85	$9.85	352
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-12	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-10	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	45
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	80
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-03	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-02	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-01	$9.50	$9.87	$9.50	$9.87	$9.87	210
2022-07-29	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-07-28	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-07-27	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-07-26	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-07-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-07-22	$9.99	$9.99	$9.99	$9.99	$9.99	5,000
2022-07-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-20	$9.75	$9.75	$9.75	$9.75	$9.75	20
2022-07-19	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-15	$9.75	$9.75	$9.75	$9.75	$9.75	40
2022-07-14	$9.75	$9.75	$9.75	$9.75	$9.75	10
2022-07-13	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-12	$9.75	$9.75	$9.75	$9.75	$9.75	900
2022-07-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-07-08	$10.00	$10.00	$10.00	$10.00	$10.00	6
2022-07-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-07-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-07-05	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-07-01	$10.00	$10.00	$10.00	$10.00	$10.00	10
2022-06-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-06-28	$9.78	$10.00	$9.78	$10.00	$10.00	1,572
2022-06-27	$9.83	$9.83	$9.83	$9.83	$9.83	40
2022-06-24	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-06-23	$9.80	$9.83	$9.80	$9.83	$9.83	34,964
2022-06-22	$9.85	$9.85	$9.85	$9.85	$9.85	30
2022-06-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-17	$9.85	$9.85	$9.85	$9.85	$9.85	101
2022-06-16	$9.90	$9.90	$9.85	$9.85	$9.85	300
2022-06-15	$9.79	$9.79	$9.78	$9.78	$9.78	463
2022-06-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-06-13	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-06-10	$9.90	$9.90	$9.90	$9.90	$9.90	3
2022-06-09	$9.84	$9.90	$9.84	$9.90	$9.90	309
2022-06-08	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-06-07	$9.80	$9.80	$9.80	$9.80	$9.80	300
2022-06-06	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-06-03	$9.88	$9.88	$9.88	$9.88	$9.88	4
2022-06-02	$9.88	$9.88	$9.88	$9.88	$9.88	135
2022-06-01	$9.80	$9.85	$9.80	$9.85	$9.85	4,110
2022-05-31	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-27	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-05-26	$9.80	$9.80	$9.80	$9.80	$9.80	110
2022-05-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-19	$9.80	$9.89	$9.80	$9.80	$9.80	500
2022-05-18	$9.86	$9.89	$9.83	$9.83	$9.83	5,622
2022-05-17	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-16	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-12	$9.77	$9.86	$9.77	$9.86	$9.86	300
2022-05-11	$9.82	$9.87	$9.81	$9.86	$9.86	2,466
2022-05-10	$9.86	$9.90	$9.82	$9.90	$9.90	16,343
2022-05-09	$9.90	$9.90	$9.90	$9.90	$9.90	118
2022-05-06	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-05-05	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-05-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-05-03	$9.90	$9.90	$9.90	$9.90	$9.90	200
2022-05-02	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-29	$9.91	$9.91	$9.91	$9.91	$9.91	300
2022-04-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-27	$9.90	$9.90	$9.90	$9.90	$9.90	110
2022-04-26	$9.91	$9.91	$9.91	$9.91	$9.91	10
2022-04-25	$9.91	$9.91	$9.91	$9.91	$9.91	430
2022-04-22	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-04-21	$9.95	$9.95	$9.95	$9.95	$9.95	55
2022-04-20	$9.95	$9.95	$9.95	$9.95	$9.95	300
2022-04-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-04-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-04-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-04-13	$10.00	$10.00	$10.00	$10.00	$10.00	528
2022-04-12	$10.08	$10.08	$10.00	$10.00	$10.00	10,150
2022-04-11	$10.20	$10.20	$10.20	$10.20	$10.20	5
2022-04-08	$10.22	$10.22	$10.20	$10.20	$10.20	15,002
2022-04-07	$10.36	$10.36	$10.36	$10.36	$10.36	356
2022-04-06	$9.90	$9.90	$9.90	$9.90	$9.90	92
2022-04-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-04	$9.90	$9.90	$9.90	$9.90	$9.90	354
2022-04-01	$9.99	$9.99	$9.98	$9.98	$9.98	274
2022-03-31	$10.10	$10.10	$9.97	$9.97	$9.97	464
2022-03-30	$10.10	$10.10	$10.10	$10.10	$10.10	265
2022-03-29	$9.99	$10.00	$9.97	$9.97	$9.97	1,461
2022-03-28	$9.95	$10.77	$9.94	$9.94	$9.94	3,225
2022-03-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-23	$9.80	$9.80	$9.80	$9.80	$9.80	25,665
2022-03-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-21	$9.80	$9.80	$9.80	$9.80	$9.80	18
2022-03-18	$9.85	$9.85	$9.80	$9.80	$9.80	1,000
2022-03-17	$9.99	$9.99	$9.99	$9.99	$9.99	1,400
2022-03-16	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-15	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-10	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-09	$9.96	$9.96	$9.95	$9.95	$9.95	7,639
2022-03-08	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-03-07	$9.97	$9.97	$9.97	$9.97	$9.97	104
2022-03-04	$9.96	$9.97	$9.95	$9.97	$9.97	696
2022-03-03	$9.95	$9.99	$9.95	$9.99	$9.99	77,824
2022-03-02	$9.92	$9.92	$9.92	$9.92	$9.92	1,692
2022-03-01	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-02-28	$9.89	$9.89	$9.89	$9.89	$9.89	10
2022-02-25	$9.89	$9.89	$9.89	$9.89	$9.89	24
2022-02-24	$9.85	$9.92	$9.85	$9.89	$9.89	1,300
2022-02-23	$9.92	$9.92	$9.92	$9.92	$9.92	4
2022-02-22	$9.92	$9.92	$9.92	$9.92	$9.92	413
2022-02-18	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-02-17	$10.08	$10.08	$10.08	$10.08	$10.08	2
2022-02-16	$10.08	$10.08	$10.08	$10.08	$10.08	8
2022-02-15	$10.00	$10.08	$9.95	$10.08	$10.08	1,040
2022-02-14	$9.95	$9.95	$9.95	$9.95	$9.95	98
2022-02-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-10	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-09	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-04	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-03	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-02	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-02-01	$9.95	$9.95	$9.95	$9.95	$9.95	40
2022-01-31	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-28	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-26	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-24	$9.90	$9.95	$9.90	$9.95	$9.95	14,259
2022-01-21	$10.00	$10.00	$9.95	$9.98	$9.98	1,110
2022-01-20	$9.99	$9.99	$9.95	$9.95	$9.95	7,995
2022-01-19	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-18	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-14	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-13	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-12	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-11	$9.96	$10.00	$9.96	$9.96	$9.96	1,815
2022-01-10	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-01-07	$9.97	$9.97	$9.97	$9.97	$9.97	2
2022-01-06	$9.97	$9.97	$9.97	$9.97	$9.97	52
2022-01-05	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-01-04	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-01-03	$9.97	$9.97	$9.97	$9.97	$9.97	48
2021-12-31	$9.97	$9.97	$9.97	$9.97	$9.97	25
2021-12-30	$9.97	$9.97	$9.97	$9.97	$9.97	0
2021-12-29	$10.02	$10.09	$9.97	$9.97	$9.97	2,319
2021-12-28	$10.02	$10.02	$10.02	$10.02	$10.02	75
2021-12-27	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-12-23	$10.02	$10.02	$10.02	$10.02	$10.02	123
2021-12-22	$10.00	$10.02	$9.97	$10.02	$10.02	5,364
2021-12-21	$9.97	$9.97	$9.97	$9.97	$9.97	1,068
2021-12-20	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-12-17	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-12-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-12-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-12-14	$10.10	$10.10	$10.10	$10.10	$10.10	300
2021-12-13	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-10	$10.03	$10.04	$9.97	$10.04	$10.04	15,776
2021-12-09	$10.02	$10.02	$10.02	$10.02	$10.02	183
2021-12-08	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-12-07	$10.08	$10.08	$10.08	$10.08	$10.08	275
2021-12-06	$10.03	$10.03	$10.03	$10.03	$10.03	2
2021-12-03	$10.04	$10.04	$10.03	$10.03	$10.03	2,000,000
2021-12-02	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-12-01	$10.07	$10.07	$10.07	$10.07	$10.07	1
2021-11-30	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-29	$10.07	$10.07	$10.07	$10.07	$10.07	4
2021-11-26	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-24	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-23	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-22	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-19	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-18	$10.07	$10.07	$10.07	$10.07	$10.07	428
2021-11-17	$10.05	$10.15	$10.05	$10.08	$10.08	14,418
2021-11-16	$10.07	$10.07	$10.07	$10.07	$10.07	0
2021-11-15	$10.10	$10.10	$10.07	$10.07	$10.07	646
2021-11-12	$10.12	$10.12	$10.02	$10.05	$10.05	41,385
2021-11-11	$9.97	$10.07	$9.97	$9.97	$9.97	423
2021-11-10	$10.11	$10.11	$10.11	$10.11	$10.11	301
2021-11-09	$10.07	$10.07	$10.05	$10.05	$10.05	5,535
2021-11-08	$10.27	$10.27	$9.98	$10.10	$10.10	32,533
2021-11-05	$10.63	$10.63	$10.09	$10.10	$10.10	1,617
2021-11-04	$10.14	$10.14	$10.10	$10.10	$10.10	7,676
2021-11-03	$10.11	$10.11	$10.07	$10.07	$10.07	12,640
2021-11-02	$9.79	$10.10	$9.79	$10.10	$10.10	204
2021-11-01	$10.50	$10.50	$9.95	$9.95	$9.95	330
2021-10-29	$10.51	$10.51	$10.51	$10.51	$10.51	127
2021-10-28	$10.40	$10.40	$10.20	$10.20	$10.20	4,601
2021-10-27	$10.19	$11.21	$10.19	$11.21	$11.21	23,286
2021-10-26	$10.04	$10.04	$10.04	$10.04	$10.04	1
2021-10-25	$10.01	$10.04	$10.01	$10.04	$10.04	17,614
2021-10-22	$10.03	$10.23	$9.95	$9.95	$9.95	32,858
2021-10-21	$10.01	$10.01	$10.01	$10.01	$10.01	72,207
2021-10-20	$10.03	$10.03	$10.03	$10.03	$10.03	86
2021-10-19	$9.95	$10.03	$9.95	$10.03	$10.03	150,609
2021-10-18	$10.02	$10.02	$10.00	$10.00	$10.00	25,587
2021-10-15	$10.23	$10.28	$10.10	$10.15	$10.15	2,630
2021-10-14	$10.00	$10.05	$10.00	$10.00	$10.00	220,820
2021-10-13	$10.03	$10.03	$9.98	$9.98	$9.98	616
2021-10-12	$10.03	$10.03	$10.03	$10.03	$10.03	131
2021-10-11	$10.04	$10.04	$10.03	$10.03	$10.03	20,046
2021-10-08	$10.04	$10.04	$10.00	$10.04	$10.04	4,759
2021-10-07	$10.10	$10.10	$10.03	$10.03	$10.03	2,869
2021-10-06	$10.03	$10.97	$10.00	$10.97	$10.97	11,692
2021-10-05	$10.00	$10.03	$10.00	$10.00	$10.00	106,052
2021-10-04	$9.95	$10.00	$9.95	$10.00	$10.00	20,866
2021-10-01	$9.99	$9.99	$9.89	$9.89	$9.89	658
2021-09-30	$10.00	$10.00	$9.99	$10.00	$10.00	300,415
2021-09-29	$9.91	$10.00	$9.91	$10.00	$10.00	1,504
2021-09-28	$9.91	$10.00	$9.88	$9.99	$9.99	11,214
2021-09-27	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-09-24	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-09-23	$9.90	$9.90	$9.89	$9.89	$9.89	704
2021-09-22	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-09-21	$9.99	$9.99	$9.99	$9.99	$9.99	7
2021-09-20	$9.99	$9.99	$9.99	$9.99	$9.99	6
2021-09-17	$9.83	$9.99	$9.83	$9.99	$9.99	208
2021-09-16	$10.00	$10.00	$10.00	$10.00	$10.00	25
2021-09-15	$9.93	$10.00	$9.93	$10.00	$10.00	1,000
2021-09-14	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	8
2021-09-10	$9.87	$9.87	$9.87	$9.87	$9.87	402
2021-09-09	$9.98	$9.98	$9.98	$9.98	$9.98	13
2021-09-08	$9.90	$9.98	$9.83	$9.98	$9.98	1,308
2021-09-07	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-09-03	$10.00	$10.00	$9.99	$9.99	$9.99	101,526
2021-09-02	$10.00	$10.00	$10.00	$10.00	$10.00	2,000
2021-09-01	$9.99	$10.00	$9.95	$10.00	$10.00	10,077
2021-08-31	$9.95	$10.00	$9.94	$10.00	$10.00	36,315
2021-08-30	$9.95	$9.95	$9.95	$9.95	$9.95	37
2021-08-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-08-26	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-08-25	$9.89	$9.97	$9.89	$9.95	$9.95	1,500
2021-08-24	$9.95	$9.95	$9.80	$9.95	$9.95	12,779
2021-08-23	$9.92	$9.92	$9.90	$9.90	$9.90	50,400
2021-08-20	$9.95	$9.99	$9.94	$9.95	$9.95	1,937
2021-08-19	$9.94	$9.98	$9.94	$9.95	$9.95	5,811
2021-08-18	$9.95	$9.95	$9.94	$9.95	$9.95	1,752
2021-08-17	$9.99	$9.99	$9.91	$9.95	$9.95	63,327
2021-08-16	$9.98	$10.00	$9.98	$10.00	$10.00	710
2021-08-13	$9.99	$10.00	$9.99	$10.00	$10.00	44,826
2021-08-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-08-11	$9.96	$10.04	$9.96	$10.00	$10.00	27,021
2021-08-10	$10.05	$10.05	$10.02	$10.02	$10.02	2,650
2021-08-09	$10.07	$10.07	$10.06	$10.06	$10.06	600
2021-08-06	$10.07	$10.08	$10.00	$10.00	$10.00	2,283
2021-08-05	$10.00	$10.08	$9.98	$10.00	$10.00	26,810
2021-08-04	$10.00	$10.02	$10.00	$10.00	$10.00	851,576
2021-08-03	$9.97	$10.01	$9.95	$9.99	$9.99	452,296
2021-08-02	$9.96	$9.98	$9.95	$9.96	$9.96	2,509,498
2021-07-30	$10.00	$10.00	$9.97	$9.97	$9.97	2,167
2021-07-29	$9.99	$10.00	$9.97	$10.00	$10.00	141,642
2021-07-28	$10.00	$10.01	$10.00	$10.00	$10.00	113,802
2021-07-27	$10.03	$10.03	$10.01	$10.01	$10.01	3,651
2021-07-26	$10.04	$10.04	$10.03	$10.03	$10.03	16,478
2021-07-23	$10.04	$10.04	$10.04	$10.04	$10.04	104
2021-07-22	$10.06	$10.06	$10.02	$10.03	$10.03	4,943
2021-07-21	$10.03	$10.03	$10.03	$10.03	$10.03	2,203
2021-07-20	$10.03	$10.03	$10.03	$10.03	$10.03	100
2021-07-19	$10.05	$10.06	$10.00	$10.03	$10.03	80,778
2021-07-16	$10.06	$10.06	$10.06	$10.06	$10.06	23
2021-07-15	$10.06	$10.06	$10.06	$10.06	$10.06	1,086
2021-07-14	$10.15	$10.15	$10.15	$10.15	$10.15	505
2021-07-13	$10.08	$10.08	$10.08	$10.08	$10.08	181
2021-07-12	$10.12	$10.12	$10.07	$10.07	$10.07	1,183
2021-07-09	$10.05	$10.05	$10.05	$10.05	$10.05	2,529
2021-07-08	$10.04	$10.05	$10.04	$10.05	$10.05	17,622
2021-07-07	$10.06	$10.07	$10.04	$10.04	$10.04	25,005
2021-07-06	$10.08	$10.08	$10.06	$10.06	$10.06	461
2021-07-02	$10.06	$10.06	$10.05	$10.06	$10.06	1,814
2021-07-01	$10.06	$10.08	$10.05	$10.08	$10.08	2,604
2021-06-30	$10.05	$10.08	$10.05	$10.06	$10.06	125,453
2021-06-29	$10.06	$10.06	$10.05	$10.05	$10.05	200,968
2021-06-28	$10.04	$10.05	$10.04	$10.05	$10.05	935
2021-06-25	$10.11	$10.11	$10.08	$10.11	$10.11	27,982
2021-06-24	$10.06	$10.10	$10.04	$10.10	$10.10	12,892
2021-06-23	$10.10	$10.10	$10.10	$10.10	$10.10	8
2021-06-22	$10.10	$10.10	$10.04	$10.10	$10.10	3,079
2021-06-21	$10.05	$10.08	$10.04	$10.08	$10.08	24,463
2021-06-18	$10.06	$10.11	$10.03	$10.03	$10.03	401,507
2021-06-17	$10.12	$10.12	$10.07	$10.08	$10.08	1,005,369
2021-06-16	$10.03	$10.07	$10.03	$10.07	$10.07	86,145
2021-06-15	$10.07	$10.10	$10.07	$10.08	$10.08	44,835
2021-06-14	$10.09	$10.10	$10.07	$10.10	$10.10	1,038,827
2021-06-11	$10.12	$10.20	$10.06	$10.06	$10.06	7,360,437

Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU) News Headlines

Recent Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU) News

Similar Companies to Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Jaws Hurricane Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HCNEU) Exchange: NASDAQ