Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) Stock

Data as of May 2, 2025

$10.08 ($0.03) 0.30%

Hamilton Lane Alliance Holdings I Inc - Class A - Daily Information

Click for more stock information on Hamilton Lane Alliance Holdings I Inc - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.07
Previous Close	$10.08
High	$10.08
Low	$10.07
Adjusted Open	$10.07
Previous Adjusted Close	$10.08
Adjusted High	$10.08
Adjusted Low	$10.07

About Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)

Invest in Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-14	$10.07	$10.08	$10.07	$10.08	$10.08	1,001,919
2022-12-13	$10.06	$10.06	$10.05	$10.05	$10.05	252,838
2022-12-12	$10.05	$10.06	$10.05	$10.05	$10.05	33,518
2022-12-09	$10.06	$10.07	$10.05	$10.05	$10.05	266,953
2022-12-08	$10.06	$10.07	$10.05	$10.06	$10.06	169,814
2022-12-07	$10.06	$10.06	$10.05	$10.06	$10.06	69,128
2022-12-06	$10.05	$10.06	$10.05	$10.06	$10.06	1,509,903
2022-12-05	$10.06	$10.06	$10.05	$10.05	$10.05	6,257,487
2022-12-02	$10.01	$10.01	$10.00	$10.00	$10.00	32,882
2022-12-01	$10.00	$10.01	$10.00	$10.01	$10.01	161,209
2022-11-30	$9.99	$10.00	$9.99	$10.00	$10.00	341,840
2022-11-29	$9.99	$9.99	$9.99	$9.99	$9.99	43,486
2022-11-28	$9.98	$9.99	$9.98	$9.99	$9.99	6,732
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	1
2022-11-23	$9.98	$9.99	$9.98	$9.99	$9.99	858,192
2022-11-22	$9.98	$9.99	$9.98	$9.98	$9.98	30,499
2022-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	6,818
2022-11-18	$9.98	$10.00	$9.98	$10.00	$10.00	265,251
2022-11-17	$9.99	$10.00	$9.99	$9.99	$9.99	87,303
2022-11-16	$9.96	$9.99	$9.96	$9.99	$9.99	153,098
2022-11-15	$9.96	$9.98	$9.96	$9.96	$9.96	186,140
2022-11-14	$9.97	$9.97	$9.96	$9.96	$9.96	107,709
2022-11-11	$9.96	$9.96	$9.96	$9.96	$9.96	200,000
2022-11-10	$9.96	$9.97	$9.96	$9.97	$9.97	6,941
2022-11-09	$9.95	$9.98	$9.95	$9.97	$9.97	10,709
2022-11-08	$9.95	$9.95	$9.95	$9.95	$9.95	322,881
2022-11-07	$9.94	$9.97	$9.94	$9.96	$9.96	144,482
2022-11-04	$9.94	$9.95	$9.94	$9.95	$9.95	5,127
2022-11-03	$9.94	$9.95	$9.94	$9.95	$9.95	5,784
2022-11-02	$9.94	$9.95	$9.94	$9.94	$9.94	14,920
2022-11-01	$9.95	$9.96	$9.94	$9.95	$9.95	558,249
2022-10-31	$9.94	$9.97	$9.94	$9.96	$9.96	66,760
2022-10-28	$9.95	$9.95	$9.94	$9.94	$9.94	33,710
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	778,320
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	20,025
2022-10-25	$9.94	$9.95	$9.94	$9.95	$9.95	10,727
2022-10-24	$9.92	$9.92	$9.92	$9.92	$9.92	2,709
2022-10-21	$9.92	$9.93	$9.92	$9.92	$9.92	328,394
2022-10-20	$9.92	$9.92	$9.92	$9.92	$9.92	42
2022-10-19	$9.90	$9.92	$9.90	$9.92	$9.92	642
2022-10-18	$9.92	$9.92	$9.92	$9.92	$9.92	103
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	123
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	28
2022-10-13	$9.90	$9.91	$9.90	$9.90	$9.90	5,866
2022-10-12	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-11	$9.91	$9.91	$9.90	$9.91	$9.91	50,203
2022-10-10	$9.90	$9.90	$9.89	$9.89	$9.89	2,501
2022-10-07	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-10-06	$9.91	$9.91	$9.90	$9.91	$9.91	131,202
2022-10-05	$9.90	$9.90	$9.90	$9.90	$9.90	15,102
2022-10-04	$9.89	$9.90	$9.89	$9.89	$9.89	101,510
2022-10-03	$9.89	$9.90	$9.89	$9.89	$9.89	58,831
2022-09-30	$9.88	$9.89	$9.88	$9.89	$9.89	90,183
2022-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	5,781
2022-09-28	$9.87	$9.87	$9.86	$9.87	$9.87	4,956
2022-09-27	$9.86	$9.87	$9.85	$9.87	$9.87	63,669
2022-09-26	$9.87	$9.87	$9.86	$9.86	$9.86	285,025
2022-09-23	$9.85	$9.85	$9.85	$9.85	$9.85	6,600
2022-09-22	$9.86	$9.87	$9.86	$9.87	$9.87	3,111
2022-09-21	$9.87	$9.87	$9.87	$9.87	$9.87	2,833
2022-09-20	$9.86	$9.87	$9.86	$9.87	$9.87	28,237
2022-09-19	$9.87	$9.87	$9.87	$9.87	$9.87	3,501
2022-09-16	$9.86	$9.87	$9.86	$9.87	$9.87	3,121
2022-09-15	$9.86	$9.86	$9.85	$9.86	$9.86	17,703
2022-09-14	$9.87	$9.87	$9.86	$9.86	$9.86	327,913
2022-09-13	$9.87	$9.87	$9.86	$9.86	$9.86	82,449
2022-09-12	$9.87	$9.88	$9.87	$9.87	$9.87	109,397
2022-09-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-08	$9.87	$9.88	$9.87	$9.87	$9.87	11,387
2022-09-07	$9.85	$9.88	$9.85	$9.88	$9.88	54,703
2022-09-06	$9.89	$9.89	$9.87	$9.87	$9.87	1,667
2022-09-02	$9.85	$9.87	$9.84	$9.87	$9.87	11,739
2022-09-01	$9.81	$9.87	$9.81	$9.85	$9.85	82,779
2022-08-31	$9.87	$9.87	$9.87	$9.87	$9.87	50,001
2022-08-30	$9.87	$9.87	$9.87	$9.87	$9.87	50,013
2022-08-29	$9.87	$9.87	$9.87	$9.87	$9.87	500
2022-08-26	$9.87	$9.87	$9.87	$9.87	$9.87	21,700
2022-08-25	$9.85	$9.86	$9.84	$9.86	$9.86	86,841
2022-08-24	$9.86	$9.87	$9.84	$9.85	$9.85	537,387
2022-08-23	$9.87	$9.89	$9.86	$9.89	$9.89	140,155
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	670
2022-08-19	$9.87	$9.87	$9.87	$9.87	$9.87	858
2022-08-18	$9.87	$9.87	$9.87	$9.87	$9.87	6,617
2022-08-17	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87	7
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	4,188
2022-08-12	$9.88	$9.88	$9.87	$9.87	$9.87	5,299
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	870,226
2022-08-10	$9.87	$9.87	$9.86	$9.87	$9.87	27,123
2022-08-09	$9.87	$9.88	$9.86	$9.86	$9.86	33,962
2022-08-08	$9.87	$9.87	$9.87	$9.87	$9.87	46
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	5
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	7
2022-08-03	$9.86	$9.87	$9.86	$9.87	$9.87	18,140
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	52,435
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	8
2022-07-29	$9.86	$9.86	$9.86	$9.86	$9.86	232
2022-07-28	$9.85	$9.85	$9.85	$9.85	$9.85	50,092
2022-07-27	$9.87	$9.87	$9.85	$9.85	$9.85	25,045
2022-07-26	$9.86	$9.86	$9.85	$9.86	$9.86	27,540
2022-07-25	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-07-22	$9.86	$9.86	$9.86	$9.86	$9.86	500,005
2022-07-21	$9.83	$9.83	$9.83	$9.83	$9.83	9
2022-07-20	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-19	$9.83	$9.83	$9.83	$9.83	$9.83	647
2022-07-18	$9.83	$9.83	$9.83	$9.83	$9.83	3
2022-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	27,094
2022-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	173,323
2022-07-13	$9.83	$9.83	$9.83	$9.83	$9.83	349
2022-07-12	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-07-11	$9.85	$9.85	$9.85	$9.85	$9.85	122
2022-07-08	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	18,012
2022-07-06	$9.82	$9.85	$9.81	$9.83	$9.83	9,292
2022-07-05	$9.81	$9.84	$9.81	$9.82	$9.82	85,388
2022-07-01	$9.83	$9.83	$9.83	$9.83	$9.83	13,154
2022-06-30	$9.85	$9.85	$9.81	$9.82	$9.82	22,555
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-06-28	$9.84	$9.84	$9.84	$9.84	$9.84	653
2022-06-27	$9.81	$9.83	$9.80	$9.83	$9.83	33,445
2022-06-24	$9.81	$9.82	$9.79	$9.81	$9.81	53,837
2022-06-23	$9.83	$9.83	$9.83	$9.83	$9.83	35
2022-06-22	$9.82	$9.83	$9.82	$9.83	$9.83	3,416
2022-06-21	$9.82	$9.82	$9.81	$9.81	$9.81	75,000
2022-06-17	$9.80	$9.83	$9.80	$9.82	$9.82	266,133
2022-06-16	$9.81	$9.81	$9.81	$9.81	$9.81	2,452
2022-06-15	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-06-14	$9.83	$9.83	$9.82	$9.82	$9.82	10,103
2022-06-13	$9.81	$9.81	$9.81	$9.81	$9.81	14
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	35
2022-06-09	$9.81	$9.81	$9.81	$9.81	$9.81	19
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	191
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	150
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	211
2022-06-03	$9.80	$9.81	$9.80	$9.81	$9.81	3,293
2022-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	968
2022-06-01	$9.80	$9.81	$9.80	$9.81	$9.81	3,759
2022-05-31	$9.83	$9.84	$9.80	$9.81	$9.81	113,987
2022-05-27	$9.82	$9.82	$9.80	$9.82	$9.82	150,283
2022-05-26	$9.81	$9.81	$9.80	$9.80	$9.80	5,937
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	18
2022-05-23	$9.79	$9.84	$9.79	$9.82	$9.82	5,869
2022-05-20	$9.79	$9.79	$9.79	$9.79	$9.79	139
2022-05-19	$9.79	$9.79	$9.79	$9.79	$9.79	3,170
2022-05-18	$9.80	$9.80	$9.79	$9.79	$9.79	355,135
2022-05-17	$9.79	$9.80	$9.78	$9.80	$9.80	706,673
2022-05-16	$9.79	$9.79	$9.79	$9.79	$9.79	12
2022-05-13	$9.79	$9.81	$9.79	$9.79	$9.79	3,841
2022-05-12	$9.80	$9.80	$9.79	$9.79	$9.79	18,213
2022-05-11	$9.80	$9.81	$9.80	$9.81	$9.81	16,626
2022-05-10	$9.82	$9.82	$9.82	$9.82	$9.82	596
2022-05-09	$9.82	$9.83	$9.80	$9.80	$9.80	23,977
2022-05-06	$9.84	$9.84	$9.84	$9.84	$9.84	133
2022-05-05	$9.85	$9.85	$9.85	$9.85	$9.85	175
2022-05-04	$9.85	$9.85	$9.85	$9.85	$9.85	163
2022-05-03	$9.84	$9.84	$9.84	$9.84	$9.84	84
2022-05-02	$9.84	$9.84	$9.84	$9.84	$9.84	9,418
2022-04-29	$9.81	$9.81	$9.81	$9.81	$9.81	68
2022-04-28	$9.81	$9.81	$9.81	$9.81	$9.81	17,327
2022-04-27	$9.81	$9.81	$9.81	$9.81	$9.81	850,561
2022-04-26	$9.83	$9.83	$9.81	$9.81	$9.81	3,022
2022-04-25	$9.84	$9.84	$9.81	$9.81	$9.81	6,894
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	67
2022-04-21	$9.89	$9.89	$9.83	$9.83	$9.83	3,017
2022-04-20	$9.84	$9.84	$9.81	$9.81	$9.81	3,870
2022-04-19	$9.84	$9.84	$9.81	$9.81	$9.81	1,233
2022-04-18	$9.84	$9.84	$9.84	$9.84	$9.84	104
2022-04-14	$9.83	$9.84	$9.82	$9.84	$9.84	3,027
2022-04-13	$9.83	$9.83	$9.79	$9.79	$9.79	6,926
2022-04-12	$9.80	$9.80	$9.80	$9.80	$9.80	798
2022-04-11	$9.80	$9.80	$9.80	$9.80	$9.80	325
2022-04-08	$9.80	$9.80	$9.80	$9.80	$9.80	84,380
2022-04-07	$9.80	$9.80	$9.80	$9.80	$9.80	5
2022-04-06	$9.80	$9.80	$9.80	$9.80	$9.80	210
2022-04-05	$9.82	$9.82	$9.80	$9.80	$9.80	6,811
2022-04-04	$9.78	$9.81	$9.78	$9.79	$9.79	2,197
2022-04-01	$9.78	$9.79	$9.78	$9.79	$9.79	18,581
2022-03-31	$9.81	$9.83	$9.79	$9.79	$9.79	6,487
2022-03-30	$9.80	$9.80	$9.80	$9.80	$9.80	104,770
2022-03-29	$9.78	$9.80	$9.77	$9.80	$9.80	21,672
2022-03-28	$9.78	$9.78	$9.78	$9.78	$9.78	358
2022-03-25	$9.78	$9.78	$9.78	$9.78	$9.78	181
2022-03-24	$9.79	$9.79	$9.79	$9.79	$9.79	12,044
2022-03-23	$9.79	$9.79	$9.79	$9.79	$9.79	2,250
2022-03-22	$9.79	$9.80	$9.79	$9.79	$9.79	12,689
2022-03-21	$9.79	$9.79	$9.78	$9.79	$9.79	13,829
2022-03-18	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-17	$9.79	$9.79	$9.79	$9.79	$9.79	152,349
2022-03-16	$9.79	$9.80	$9.78	$9.80	$9.80	2,794
2022-03-15	$9.79	$9.79	$9.79	$9.79	$9.79	637
2022-03-14	$9.80	$9.81	$9.77	$9.79	$9.79	15,300
2022-03-11	$9.77	$9.78	$9.76	$9.78	$9.78	1,326,079
2022-03-10	$9.77	$9.77	$9.76	$9.77	$9.77	5,007
2022-03-09	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-08	$9.78	$9.78	$9.78	$9.78	$9.78	35
2022-03-07	$9.78	$9.78	$9.77	$9.78	$9.78	196,913
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	2,600
2022-03-03	$9.77	$9.77	$9.77	$9.77	$9.77	1,165
2022-03-02	$9.77	$9.77	$9.77	$9.77	$9.77	2,324
2022-03-01	$9.77	$9.78	$9.76	$9.76	$9.76	53,839
2022-02-28	$9.75	$9.76	$9.75	$9.75	$9.75	3,109
2022-02-25	$9.75	$9.77	$9.75	$9.76	$9.76	5,524
2022-02-24	$9.75	$9.77	$9.75	$9.76	$9.76	52,307
2022-02-23	$9.76	$9.80	$9.75	$9.77	$9.77	99,944
2022-02-22	$9.75	$9.78	$9.75	$9.78	$9.78	16,212
2022-02-18	$9.76	$9.77	$9.75	$9.76	$9.76	61,346
2022-02-17	$9.75	$9.77	$9.75	$9.75	$9.75	53,718
2022-02-16	$9.76	$9.76	$9.76	$9.76	$9.76	9,311
2022-02-15	$9.77	$9.77	$9.77	$9.77	$9.77	2,485
2022-02-14	$9.75	$9.77	$9.75	$9.77	$9.77	10,772
2022-02-11	$9.75	$9.76	$9.75	$9.75	$9.75	30,958
2022-02-10	$9.74	$9.74	$9.74	$9.74	$9.74	570,147
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	1,150
2022-02-08	$9.75	$9.75	$9.75	$9.75	$9.75	1,152
2022-02-07	$9.76	$9.78	$9.74	$9.78	$9.78	7,170
2022-02-04	$9.73	$9.74	$9.73	$9.73	$9.73	28,349
2022-02-03	$9.73	$9.73	$9.73	$9.73	$9.73	1,230
2022-02-02	$9.74	$9.74	$9.74	$9.74	$9.74	980
2022-02-01	$9.76	$9.76	$9.74	$9.74	$9.74	7,733
2022-01-31	$9.75	$9.75	$9.75	$9.75	$9.75	1,010
2022-01-28	$9.74	$9.74	$9.74	$9.74	$9.74	22,233
2022-01-27	$9.73	$9.76	$9.72	$9.76	$9.76	23,729
2022-01-26	$9.73	$9.76	$9.73	$9.76	$9.76	91,964
2022-01-25	$9.72	$9.74	$9.72	$9.73	$9.73	38,865
2022-01-24	$9.74	$9.74	$9.73	$9.73	$9.73	19,596
2022-01-21	$9.73	$9.76	$9.73	$9.75	$9.75	10,860
2022-01-20	$9.76	$9.76	$9.75	$9.75	$9.75	2,622
2022-01-19	$9.75	$9.77	$9.75	$9.75	$9.75	5,602
2022-01-18	$9.75	$9.79	$9.75	$9.78	$9.78	277,031
2022-01-14	$9.79	$9.79	$9.75	$9.76	$9.76	19,879
2022-01-13	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-01-12	$9.75	$9.79	$9.75	$9.79	$9.79	12,386
2022-01-11	$9.76	$9.78	$9.76	$9.76	$9.76	2,341
2022-01-10	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-01-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-01-06	$9.79	$9.79	$9.77	$9.77	$9.77	7,366
2022-01-05	$9.77	$9.79	$9.77	$9.79	$9.79	70,404
2022-01-04	$9.77	$9.78	$9.77	$9.78	$9.78	600
2022-01-03	$9.77	$9.78	$9.74	$9.77	$9.77	8,592
2021-12-31	$9.74	$9.77	$9.74	$9.77	$9.77	19,690
2021-12-30	$9.74	$9.77	$9.73	$9.76	$9.76	24,465
2021-12-29	$9.75	$9.75	$9.74	$9.74	$9.74	3,406
2021-12-28	$9.77	$9.78	$9.75	$9.77	$9.77	48,914
2021-12-27	$9.73	$9.78	$9.73	$9.77	$9.77	60,880
2021-12-23	$9.74	$9.77	$9.74	$9.76	$9.76	47,922
2021-12-22	$9.73	$9.76	$9.73	$9.75	$9.75	116,015
2021-12-21	$9.74	$9.77	$9.73	$9.76	$9.76	34,368
2021-12-20	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-12-17	$9.73	$9.75	$9.72	$9.75	$9.75	268,288
2021-12-16	$9.74	$9.75	$9.73	$9.74	$9.74	12,703
2021-12-15	$9.73	$9.74	$9.73	$9.73	$9.73	2,533
2021-12-14	$9.75	$9.75	$9.73	$9.74	$9.74	19,791
2021-12-13	$9.74	$9.77	$9.74	$9.74	$9.74	35,789
2021-12-10	$9.74	$9.77	$9.74	$9.77	$9.77	500
2021-12-09	$9.76	$9.77	$9.75	$9.77	$9.77	34,342
2021-12-08	$9.75	$9.77	$9.74	$9.76	$9.76	134,850
2021-12-07	$9.78	$9.78	$9.78	$9.78	$9.78	66
2021-12-06	$9.75	$9.79	$9.75	$9.78	$9.78	17,014
2021-12-03	$9.76	$9.76	$9.76	$9.76	$9.76	1,253
2021-12-02	$9.75	$9.76	$9.75	$9.76	$9.76	199,177
2021-12-01	$9.76	$9.79	$9.76	$9.76	$9.76	40,092
2021-11-30	$9.76	$9.78	$9.76	$9.78	$9.78	1,554
2021-11-29	$9.76	$9.78	$9.76	$9.77	$9.77	133,377
2021-11-26	$9.76	$9.78	$9.76	$9.78	$9.78	1,294
2021-11-24	$9.76	$9.78	$9.76	$9.78	$9.78	500
2021-11-23	$9.76	$9.78	$9.76	$9.78	$9.78	9,292
2021-11-22	$9.78	$9.78	$9.78	$9.78	$9.78	576
2021-11-19	$9.75	$9.78	$9.75	$9.78	$9.78	36,246
2021-11-18	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-11-17	$9.75	$9.77	$9.75	$9.77	$9.77	896
2021-11-16	$9.76	$9.77	$9.74	$9.77	$9.77	28,139
2021-11-15	$9.77	$9.78	$9.75	$9.75	$9.75	1,473
2021-11-12	$9.78	$9.78	$9.78	$9.78	$9.78	103
2021-11-11	$9.76	$9.76	$9.75	$9.76	$9.76	868
2021-11-10	$9.77	$9.78	$9.76	$9.77	$9.77	4,662
2021-11-09	$9.76	$9.77	$9.75	$9.75	$9.75	13,597
2021-11-08	$9.76	$9.78	$9.76	$9.76	$9.76	4,413
2021-11-05	$9.77	$9.77	$9.77	$9.77	$9.77	62
2021-11-04	$9.77	$9.77	$9.77	$9.77	$9.77	103
2021-11-03	$9.76	$9.79	$9.76	$9.77	$9.77	5,652
2021-11-02	$9.79	$9.79	$9.79	$9.79	$9.79	1,912
2021-11-01	$9.79	$9.79	$9.79	$9.79	$9.79	5
2021-10-29	$9.77	$9.79	$9.76	$9.79	$9.79	85,731
2021-10-28	$9.77	$9.78	$9.75	$9.77	$9.77	8,839
2021-10-27	$9.77	$9.79	$9.76	$9.79	$9.79	15,683
2021-10-26	$9.77	$9.79	$9.76	$9.79	$9.79	601
2021-10-25	$9.78	$9.78	$9.78	$9.78	$9.78	507
2021-10-22	$9.76	$9.76	$9.75	$9.75	$9.75	8,101
2021-10-21	$9.78	$9.78	$9.78	$9.78	$9.78	4,300
2021-10-20	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-19	$9.75	$9.77	$9.75	$9.75	$9.75	10,816
2021-10-18	$9.75	$9.79	$9.75	$9.79	$9.79	128,903
2021-10-15	$9.74	$9.78	$9.74	$9.78	$9.78	134,351
2021-10-14	$9.75	$9.75	$9.74	$9.75	$9.75	10,143
2021-10-13	$9.75	$9.76	$9.74	$9.75	$9.75	5,456
2021-10-12	$9.72	$9.77	$9.72	$9.77	$9.77	102,892
2021-10-11	$9.73	$9.73	$9.73	$9.73	$9.73	112
2021-10-08	$9.78	$9.78	$9.76	$9.78	$9.78	10,245
2021-10-07	$9.73	$9.77	$9.73	$9.77	$9.77	510,050
2021-10-06	$9.75	$9.78	$9.75	$9.78	$9.78	6,783
2021-10-05	$9.75	$9.79	$9.75	$9.79	$9.79	215,895
2021-10-04	$9.78	$9.78	$9.77	$9.78	$9.78	1,423
2021-10-01	$9.70	$9.70	$9.70	$9.70	$9.70	357
2021-09-30	$9.76	$9.78	$9.70	$9.70	$9.70	96,052
2021-09-29	$9.75	$9.77	$9.75	$9.77	$9.77	24,206
2021-09-28	$9.74	$9.74	$9.71	$9.71	$9.71	125,100
2021-09-27	$9.71	$9.75	$9.71	$9.75	$9.75	53,354
2021-09-24	$9.71	$9.73	$9.71	$9.73	$9.73	323
2021-09-23	$9.68	$9.75	$9.68	$9.73	$9.73	3,469
2021-09-22	$9.69	$9.74	$9.69	$9.71	$9.71	1,120
2021-09-21	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-09-20	$9.74	$9.74	$9.70	$9.70	$9.70	674
2021-09-17	$9.74	$9.75	$9.70	$9.75	$9.75	4,381
2021-09-16	$9.74	$9.75	$9.73	$9.75	$9.75	35,900
2021-09-15	$9.72	$9.74	$9.72	$9.74	$9.74	6,994
2021-09-14	$9.69	$9.74	$9.69	$9.72	$9.72	8,142
2021-09-13	$9.70	$9.73	$9.70	$9.73	$9.73	959
2021-09-10	$9.70	$9.73	$9.70	$9.73	$9.73	2,743
2021-09-09	$9.72	$9.73	$9.72	$9.72	$9.72	4,947
2021-09-08	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-07	$9.67	$9.72	$9.67	$9.72	$9.72	4,934
2021-09-03	$9.70	$9.70	$9.67	$9.67	$9.67	1,603
2021-09-02	$9.68	$9.68	$9.66	$9.67	$9.67	17,651
2021-09-01	$9.70	$9.72	$9.68	$9.71	$9.71	8,798
2021-08-31	$9.65	$9.65	$9.65	$9.65	$9.65	342
2021-08-30	$9.68	$9.70	$9.66	$9.66	$9.66	13,174
2021-08-27	$9.65	$9.65	$9.65	$9.65	$9.65	2
2021-08-26	$9.65	$9.70	$9.65	$9.65	$9.65	11,659
2021-08-25	$9.65	$9.66	$9.65	$9.66	$9.66	2,901
2021-08-24	$9.67	$9.67	$9.67	$9.67	$9.67	302
2021-08-23	$9.65	$9.67	$9.64	$9.67	$9.67	21,639
2021-08-20	$9.65	$9.66	$9.65	$9.65	$9.65	2,426
2021-08-19	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-08-18	$9.67	$9.67	$9.65	$9.66	$9.66	12,328
2021-08-17	$9.66	$9.66	$9.66	$9.66	$9.66	12
2021-08-16	$9.66	$9.66	$9.66	$9.66	$9.66	1,451
2021-08-13	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-08-12	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-08-11	$9.65	$9.67	$9.65	$9.67	$9.67	541
2021-08-10	$9.67	$9.68	$9.64	$9.68	$9.68	63,871
2021-08-09	$9.69	$9.69	$9.69	$9.69	$9.69	21
2021-08-06	$9.70	$9.71	$9.66	$9.69	$9.69	48,816
2021-08-05	$9.68	$9.71	$9.68	$9.71	$9.71	4,545
2021-08-04	$9.68	$9.70	$9.68	$9.70	$9.70	12,706
2021-08-03	$9.68	$9.71	$9.68	$9.68	$9.68	18,267
2021-08-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-07-30	$9.70	$9.79	$9.67	$9.79	$9.79	16,206
2021-07-29	$9.68	$9.71	$9.66	$9.71	$9.71	2,218
2021-07-28	$9.67	$9.68	$9.66	$9.68	$9.68	5,127
2021-07-27	$9.68	$9.71	$9.67	$9.67	$9.67	2,934
2021-07-26	$9.68	$9.73	$9.68	$9.70	$9.70	3,311
2021-07-23	$9.69	$9.69	$9.69	$9.69	$9.69	4,197
2021-07-22	$9.68	$9.71	$9.68	$9.71	$9.71	3,121
2021-07-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-07-20	$9.77	$9.77	$9.71	$9.73	$9.73	972
2021-07-19	$9.72	$9.72	$9.72	$9.72	$9.72	344
2021-07-16	$9.73	$9.83	$9.71	$9.72	$9.72	8,506
2021-07-15	$9.73	$9.75	$9.72	$9.73	$9.73	1,733
2021-07-14	$9.73	$9.78	$9.72	$9.74	$9.74	538,300
2021-07-13	$9.75	$9.80	$9.75	$9.80	$9.80	1,294
2021-07-12	$9.82	$9.82	$9.82	$9.82	$9.82	8
2021-07-09	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-07-08	$9.72	$9.82	$9.72	$9.82	$9.82	35,784
2021-07-07	$9.71	$9.72	$9.70	$9.72	$9.72	20,515
2021-07-06	$9.71	$9.73	$9.70	$9.71	$9.71	12,038
2021-07-02	$9.75	$9.75	$9.71	$9.71	$9.71	4,642
2021-07-01	$9.70	$9.81	$9.70	$9.81	$9.81	32,484
2021-06-30	$9.75	$9.75	$9.75	$9.75	$9.75	103
2021-06-29	$9.71	$9.75	$9.70	$9.74	$9.74	39,542
2021-06-28	$9.72	$9.73	$9.71	$9.72	$9.72	190,253
2021-06-25	$9.72	$9.72	$9.72	$9.72	$9.72	117
2021-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-06-23	$9.75	$9.81	$9.71	$9.75	$9.75	59,285
2021-06-22	$9.72	$9.75	$9.71	$9.75	$9.75	2,829
2021-06-21	$9.77	$9.77	$9.77	$9.77	$9.77	7
2021-06-18	$9.79	$9.79	$9.77	$9.77	$9.77	202
2021-06-17	$9.72	$9.76	$9.72	$9.76	$9.76	15,505
2021-06-16	$9.79	$9.79	$9.74	$9.76	$9.76	11,809
2021-06-15	$9.72	$9.80	$9.72	$9.79	$9.79	21,437
2021-06-14	$9.74	$9.77	$9.71	$9.71	$9.71	1,707
2021-06-11	$9.74	$9.78	$9.65	$9.78	$9.78	136,044
2021-06-10	$9.71	$9.80	$9.69	$9.71	$9.71	77,578
2021-06-09	$9.71	$9.74	$9.71	$9.74	$9.74	1,267
2021-06-08	$9.69	$9.71	$9.66	$9.70	$9.70	31,180
2021-06-07	$9.69	$9.78	$9.68	$9.70	$9.70	24,238
2021-06-04	$9.70	$9.78	$9.67	$9.69	$9.69	2,900
2021-06-03	$9.70	$9.75	$9.65	$9.68	$9.68	1,004,978
2021-06-02	$9.73	$9.73	$9.68	$9.73	$9.73	4,356
2021-06-01	$9.67	$9.75	$9.67	$9.71	$9.71	6,558
2021-05-28	$9.73	$9.75	$9.71	$9.74	$9.74	1,000
2021-05-27	$9.73	$9.75	$9.70	$9.75	$9.75	54,399
2021-05-26	$9.81	$9.85	$9.71	$9.75	$9.75	12,691
2021-05-25	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-24	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-21	$9.75	$9.75	$9.75	$9.75	$9.75	103
2021-05-20	$9.73	$9.75	$9.73	$9.73	$9.73	4,711
2021-05-19	$9.75	$9.75	$9.73	$9.73	$9.73	500
2021-05-18	$9.73	$9.80	$9.73	$9.80	$9.80	2,502
2021-05-17	$9.73	$9.78	$9.73	$9.76	$9.76	918
2021-05-14	$9.74	$9.77	$9.74	$9.77	$9.77	4,239
2021-05-13	$9.72	$9.78	$9.66	$9.72	$9.72	143,338
2021-05-12	$9.75	$9.76	$9.72	$9.75	$9.75	20,203
2021-05-11	$9.74	$9.77	$9.72	$9.76	$9.76	6,383
2021-05-10	$9.74	$9.78	$9.73	$9.78	$9.78	60,602
2021-05-07	$9.77	$9.83	$9.74	$9.74	$9.74	21,490
2021-05-06	$9.82	$9.83	$9.76	$9.83	$9.83	9,354
2021-05-05	$9.76	$9.82	$9.75	$9.82	$9.82	260,317
2021-05-04	$9.75	$9.79	$9.75	$9.75	$9.75	2,936
2021-05-03	$9.78	$9.82	$9.78	$9.82	$9.82	4,497
2021-04-30	$9.76	$9.77	$9.76	$9.77	$9.77	3,845
2021-04-29	$9.75	$9.79	$9.73	$9.78	$9.78	409,718
2021-04-28	$9.74	$9.80	$9.74	$9.80	$9.80	21,124
2021-04-27	$9.82	$9.82	$9.71	$9.71	$9.71	6,488
2021-04-26	$9.80	$9.98	$9.70	$9.88	$9.88	52,821
2021-04-23	$9.80	$9.82	$9.76	$9.82	$9.82	2,415
2021-04-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-04-21	$9.75	$9.84	$9.70	$9.84	$9.84	34,864
2021-04-20	$9.84	$9.84	$9.84	$9.84	$9.84	3
2021-04-19	$9.80	$9.91	$9.80	$9.84	$9.84	97,755
2021-04-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-04-15	$9.81	$9.85	$9.76	$9.85	$9.85	4,297
2021-04-14	$9.83	$9.99	$9.83	$9.85	$9.85	41,006
2021-04-13	$9.92	$9.92	$9.85	$9.85	$9.85	7,918
2021-04-12	$9.88	$9.88	$9.85	$9.85	$9.85	14,405
2021-04-09	$9.96	$9.99	$9.95	$9.99	$9.99	17,083
2021-04-08	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-04-07	$9.89	$9.95	$9.80	$9.80	$9.80	5,486
2021-04-06	$9.75	$9.75	$9.75	$9.75	$9.75	16,710
2021-04-05	$9.73	$9.73	$9.73	$9.73	$9.73	550
2021-04-01	$9.76	$9.80	$9.74	$9.75	$9.75	51,549
2021-03-31	$9.83	$9.83	$9.75	$9.75	$9.75	13,838
2021-03-30	$9.75	$9.75	$9.75	$9.75	$9.75	3,661
2021-03-29	$9.77	$9.77	$9.74	$9.75	$9.75	30,101
2021-03-26	$9.61	$9.80	$9.61	$9.76	$9.76	3,344
2021-03-25	$9.55	$9.90	$9.55	$9.62	$9.62	29,364
2021-03-24	$9.76	$9.76	$9.76	$9.76	$9.76	66
2021-03-23	$9.76	$9.76	$9.76	$9.76	$9.76	215
2021-03-22	$9.80	$9.80	$9.80	$9.80	$9.80	2
2021-03-19	$9.69	$9.80	$9.61	$9.80	$9.80	28,424
2021-03-18	$9.98	$9.98	$9.98	$9.98	$9.98	184

Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) News Headlines

Recent Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) News

Similar Companies to Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) Exchange: NASDAQ