Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) Exchange: NASDAQ

  1. Overview
  2. Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)

Data as of April 23, 2024

$10.08 ($0.03) 0.30%

Hamilton Lane Alliance Holdings I Inc - Class A - Daily Information
Click for more stock information on Hamilton Lane Alliance Holdings I Inc - Class A.
Daily Information Data
Date April 23, 2024
Open $10.07
Previous Close $10.08
High $10.08
Low $10.07
Adjusted Open $10.07
Previous Adjusted Close $10.08
Adjusted High $10.08
Adjusted Low $10.07

About Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)

Invest in Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hamilton Lane Alliance Holdings I Inc - Class A (HLAH)

Date Open High Low Close Adj.Close Volume
2022-12-14 $10.07 $10.08 $10.07 $10.08 $10.08 1,001,919
2022-12-13 $10.06 $10.06 $10.05 $10.05 $10.05 252,838
2022-12-12 $10.05 $10.06 $10.05 $10.05 $10.05 33,518
2022-12-09 $10.06 $10.07 $10.05 $10.05 $10.05 266,953
2022-12-08 $10.06 $10.07 $10.05 $10.06 $10.06 169,814
2022-12-07 $10.06 $10.06 $10.05 $10.06 $10.06 69,128
2022-12-06 $10.05 $10.06 $10.05 $10.06 $10.06 1,509,903
2022-12-05 $10.06 $10.06 $10.05 $10.05 $10.05 6,257,487
2022-12-02 $10.01 $10.01 $10.00 $10.00 $10.00 32,882
2022-12-01 $10.00 $10.01 $10.00 $10.01 $10.01 161,209
2022-11-30 $9.99 $10.00 $9.99 $10.00 $10.00 341,840
2022-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 43,486
2022-11-28 $9.98 $9.99 $9.98 $9.99 $9.99 6,732
2022-11-25 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-11-23 $9.98 $9.99 $9.98 $9.99 $9.99 858,192
2022-11-22 $9.98 $9.99 $9.98 $9.98 $9.98 30,499
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 6,818
2022-11-18 $9.98 $10.00 $9.98 $10.00 $10.00 265,251
2022-11-17 $9.99 $10.00 $9.99 $9.99 $9.99 87,303
2022-11-16 $9.96 $9.99 $9.96 $9.99 $9.99 153,098
2022-11-15 $9.96 $9.98 $9.96 $9.96 $9.96 186,140
2022-11-14 $9.97 $9.97 $9.96 $9.96 $9.96 107,709
2022-11-11 $9.96 $9.96 $9.96 $9.96 $9.96 200,000
2022-11-10 $9.96 $9.97 $9.96 $9.97 $9.97 6,941
2022-11-09 $9.95 $9.98 $9.95 $9.97 $9.97 10,709
2022-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 322,881
2022-11-07 $9.94 $9.97 $9.94 $9.96 $9.96 144,482
2022-11-04 $9.94 $9.95 $9.94 $9.95 $9.95 5,127
2022-11-03 $9.94 $9.95 $9.94 $9.95 $9.95 5,784
2022-11-02 $9.94 $9.95 $9.94 $9.94 $9.94 14,920
2022-11-01 $9.95 $9.96 $9.94 $9.95 $9.95 558,249
2022-10-31 $9.94 $9.97 $9.94 $9.96 $9.96 66,760
2022-10-28 $9.95 $9.95 $9.94 $9.94 $9.94 33,710
2022-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 778,320
2022-10-26 $9.95 $9.95 $9.95 $9.95 $9.95 20,025
2022-10-25 $9.94 $9.95 $9.94 $9.95 $9.95 10,727
2022-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 2,709
2022-10-21 $9.92 $9.93 $9.92 $9.92 $9.92 328,394
2022-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 42
2022-10-19 $9.90 $9.92 $9.90 $9.92 $9.92 642
2022-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 103
2022-10-17 $9.90 $9.90 $9.90 $9.90 $9.90 123
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 28
2022-10-13 $9.90 $9.91 $9.90 $9.90 $9.90 5,866
2022-10-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-11 $9.91 $9.91 $9.90 $9.91 $9.91 50,203
2022-10-10 $9.90 $9.90 $9.89 $9.89 $9.89 2,501
2022-10-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-06 $9.91 $9.91 $9.90 $9.91 $9.91 131,202
2022-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 15,102
2022-10-04 $9.89 $9.90 $9.89 $9.89 $9.89 101,510
2022-10-03 $9.89 $9.90 $9.89 $9.89 $9.89 58,831
2022-09-30 $9.88 $9.89 $9.88 $9.89 $9.89 90,183
2022-09-29 $9.86 $9.86 $9.86 $9.86 $9.86 5,781
2022-09-28 $9.87 $9.87 $9.86 $9.87 $9.87 4,956
2022-09-27 $9.86 $9.87 $9.85 $9.87 $9.87 63,669
2022-09-26 $9.87 $9.87 $9.86 $9.86 $9.86 285,025
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 6,600
2022-09-22 $9.86 $9.87 $9.86 $9.87 $9.87 3,111
2022-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 2,833
2022-09-20 $9.86 $9.87 $9.86 $9.87 $9.87 28,237
2022-09-19 $9.87 $9.87 $9.87 $9.87 $9.87 3,501
2022-09-16 $9.86 $9.87 $9.86 $9.87 $9.87 3,121
2022-09-15 $9.86 $9.86 $9.85 $9.86 $9.86 17,703
2022-09-14 $9.87 $9.87 $9.86 $9.86 $9.86 327,913
2022-09-13 $9.87 $9.87 $9.86 $9.86 $9.86 82,449
2022-09-12 $9.87 $9.88 $9.87 $9.87 $9.87 109,397
2022-09-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-08 $9.87 $9.88 $9.87 $9.87 $9.87 11,387
2022-09-07 $9.85 $9.88 $9.85 $9.88 $9.88 54,703
2022-09-06 $9.89 $9.89 $9.87 $9.87 $9.87 1,667
2022-09-02 $9.85 $9.87 $9.84 $9.87 $9.87 11,739
2022-09-01 $9.81 $9.87 $9.81 $9.85 $9.85 82,779
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 50,001
2022-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 50,013
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 500
2022-08-26 $9.87 $9.87 $9.87 $9.87 $9.87 21,700
2022-08-25 $9.85 $9.86 $9.84 $9.86 $9.86 86,841
2022-08-24 $9.86 $9.87 $9.84 $9.85 $9.85 537,387
2022-08-23 $9.87 $9.89 $9.86 $9.89 $9.89 140,155
2022-08-22 $9.87 $9.87 $9.87 $9.87 $9.87 670
2022-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 858
2022-08-18 $9.87 $9.87 $9.87 $9.87 $9.87 6,617
2022-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 7
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 4,188
2022-08-12 $9.88 $9.88 $9.87 $9.87 $9.87 5,299
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 870,226
2022-08-10 $9.87 $9.87 $9.86 $9.87 $9.87 27,123
2022-08-09 $9.87 $9.88 $9.86 $9.86 $9.86 33,962
2022-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 46
2022-08-05 $9.87 $9.87 $9.87 $9.87 $9.87 5
2022-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 7
2022-08-03 $9.86 $9.87 $9.86 $9.87 $9.87 18,140
2022-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 52,435
2022-08-01 $9.86 $9.86 $9.86 $9.86 $9.86 8
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 232
2022-07-28 $9.85 $9.85 $9.85 $9.85 $9.85 50,092
2022-07-27 $9.87 $9.87 $9.85 $9.85 $9.85 25,045
2022-07-26 $9.86 $9.86 $9.85 $9.86 $9.86 27,540
2022-07-25 $9.86 $9.86 $9.86 $9.86 $9.86 10
2022-07-22 $9.86 $9.86 $9.86 $9.86 $9.86 500,005
2022-07-21 $9.83 $9.83 $9.83 $9.83 $9.83 9
2022-07-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-19 $9.83 $9.83 $9.83 $9.83 $9.83 647
2022-07-18 $9.83 $9.83 $9.83 $9.83 $9.83 3
2022-07-15 $9.83 $9.83 $9.83 $9.83 $9.83 27,094
2022-07-14 $9.83 $9.83 $9.83 $9.83 $9.83 173,323
2022-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 349
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 122
2022-07-08 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-07-07 $9.82 $9.82 $9.82 $9.82 $9.82 18,012
2022-07-06 $9.82 $9.85 $9.81 $9.83 $9.83 9,292
2022-07-05 $9.81 $9.84 $9.81 $9.82 $9.82 85,388
2022-07-01 $9.83 $9.83 $9.83 $9.83 $9.83 13,154
2022-06-30 $9.85 $9.85 $9.81 $9.82 $9.82 22,555
2022-06-29 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-28 $9.84 $9.84 $9.84 $9.84 $9.84 653
2022-06-27 $9.81 $9.83 $9.80 $9.83 $9.83 33,445
2022-06-24 $9.81 $9.82 $9.79 $9.81 $9.81 53,837
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 35
2022-06-22 $9.82 $9.83 $9.82 $9.83 $9.83 3,416
2022-06-21 $9.82 $9.82 $9.81 $9.81 $9.81 75,000
2022-06-17 $9.80 $9.83 $9.80 $9.82 $9.82 266,133
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 2,452
2022-06-15 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-06-14 $9.83 $9.83 $9.82 $9.82 $9.82 10,103
2022-06-13 $9.81 $9.81 $9.81 $9.81 $9.81 14
2022-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 35
2022-06-09 $9.81 $9.81 $9.81 $9.81 $9.81 19
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.81 191
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 150
2022-06-06 $9.81 $9.81 $9.81 $9.81 $9.81 211
2022-06-03 $9.80 $9.81 $9.80 $9.81 $9.81 3,293
2022-06-02 $9.81 $9.81 $9.81 $9.81 $9.81 968
2022-06-01 $9.80 $9.81 $9.80 $9.81 $9.81 3,759
2022-05-31 $9.83 $9.84 $9.80 $9.81 $9.81 113,987
2022-05-27 $9.82 $9.82 $9.80 $9.82 $9.82 150,283
2022-05-26 $9.81 $9.81 $9.80 $9.80 $9.80 5,937
2022-05-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-24 $9.82 $9.82 $9.82 $9.82 $9.82 18
2022-05-23 $9.79 $9.84 $9.79 $9.82 $9.82 5,869
2022-05-20 $9.79 $9.79 $9.79 $9.79 $9.79 139
2022-05-19 $9.79 $9.79 $9.79 $9.79 $9.79 3,170
2022-05-18 $9.80 $9.80 $9.79 $9.79 $9.79 355,135
2022-05-17 $9.79 $9.80 $9.78 $9.80 $9.80 706,673
2022-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 12
2022-05-13 $9.79 $9.81 $9.79 $9.79 $9.79 3,841
2022-05-12 $9.80 $9.80 $9.79 $9.79 $9.79 18,213
2022-05-11 $9.80 $9.81 $9.80 $9.81 $9.81 16,626
2022-05-10 $9.82 $9.82 $9.82 $9.82 $9.82 596
2022-05-09 $9.82 $9.83 $9.80 $9.80 $9.80 23,977
2022-05-06 $9.84 $9.84 $9.84 $9.84 $9.84 133
2022-05-05 $9.85 $9.85 $9.85 $9.85 $9.85 175
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 163
2022-05-03 $9.84 $9.84 $9.84 $9.84 $9.84 84
2022-05-02 $9.84 $9.84 $9.84 $9.84 $9.84 9,418
2022-04-29 $9.81 $9.81 $9.81 $9.81 $9.81 68
2022-04-28 $9.81 $9.81 $9.81 $9.81 $9.81 17,327
2022-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 850,561
2022-04-26 $9.83 $9.83 $9.81 $9.81 $9.81 3,022
2022-04-25 $9.84 $9.84 $9.81 $9.81 $9.81 6,894
2022-04-22 $9.83 $9.83 $9.83 $9.83 $9.83 67
2022-04-21 $9.89 $9.89 $9.83 $9.83 $9.83 3,017
2022-04-20 $9.84 $9.84 $9.81 $9.81 $9.81 3,870
2022-04-19 $9.84 $9.84 $9.81 $9.81 $9.81 1,233
2022-04-18 $9.84 $9.84 $9.84 $9.84 $9.84 104
2022-04-14 $9.83 $9.84 $9.82 $9.84 $9.84 3,027
2022-04-13 $9.83 $9.83 $9.79 $9.79 $9.79 6,926
2022-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 798
2022-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 325
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 84,380
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 210
2022-04-05 $9.82 $9.82 $9.80 $9.80 $9.80 6,811
2022-04-04 $9.78 $9.81 $9.78 $9.79 $9.79 2,197
2022-04-01 $9.78 $9.79 $9.78 $9.79 $9.79 18,581
2022-03-31 $9.81 $9.83 $9.79 $9.79 $9.79 6,487
2022-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 104,770
2022-03-29 $9.78 $9.80 $9.77 $9.80 $9.80 21,672
2022-03-28 $9.78 $9.78 $9.78 $9.78 $9.78 358
2022-03-25 $9.78 $9.78 $9.78 $9.78 $9.78 181
2022-03-24 $9.79 $9.79 $9.79 $9.79 $9.79 12,044
2022-03-23 $9.79 $9.79 $9.79 $9.79 $9.79 2,250
2022-03-22 $9.79 $9.80 $9.79 $9.79 $9.79 12,689
2022-03-21 $9.79 $9.79 $9.78 $9.79 $9.79 13,829
2022-03-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-17 $9.79 $9.79 $9.79 $9.79 $9.79 152,349
2022-03-16 $9.79 $9.80 $9.78 $9.80 $9.80 2,794
2022-03-15 $9.79 $9.79 $9.79 $9.79 $9.79 637
2022-03-14 $9.80 $9.81 $9.77 $9.79 $9.79 15,300
2022-03-11 $9.77 $9.78 $9.76 $9.78 $9.78 1,326,079
2022-03-10 $9.77 $9.77 $9.76 $9.77 $9.77 5,007
2022-03-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-08 $9.78 $9.78 $9.78 $9.78 $9.78 35
2022-03-07 $9.78 $9.78 $9.77 $9.78 $9.78 196,913
2022-03-04 $9.77 $9.77 $9.77 $9.77 $9.77 2,600
2022-03-03 $9.77 $9.77 $9.77 $9.77 $9.77 1,165
2022-03-02 $9.77 $9.77 $9.77 $9.77 $9.77 2,324
2022-03-01 $9.77 $9.78 $9.76 $9.76 $9.76 53,839
2022-02-28 $9.75 $9.76 $9.75 $9.75 $9.75 3,109
2022-02-25 $9.75 $9.77 $9.75 $9.76 $9.76 5,524
2022-02-24 $9.75 $9.77 $9.75 $9.76 $9.76 52,307
2022-02-23 $9.76 $9.80 $9.75 $9.77 $9.77 99,944
2022-02-22 $9.75 $9.78 $9.75 $9.78 $9.78 16,212
2022-02-18 $9.76 $9.77 $9.75 $9.76 $9.76 61,346
2022-02-17 $9.75 $9.77 $9.75 $9.75 $9.75 53,718
2022-02-16 $9.76 $9.76 $9.76 $9.76 $9.76 9,311
2022-02-15 $9.77 $9.77 $9.77 $9.77 $9.77 2,485
2022-02-14 $9.75 $9.77 $9.75 $9.77 $9.77 10,772
2022-02-11 $9.75 $9.76 $9.75 $9.75 $9.75 30,958
2022-02-10 $9.74 $9.74 $9.74 $9.74 $9.74 570,147
2022-02-09 $9.74 $9.74 $9.74 $9.74 $9.74 1,150
2022-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 1,152
2022-02-07 $9.76 $9.78 $9.74 $9.78 $9.78 7,170
2022-02-04 $9.73 $9.74 $9.73 $9.73 $9.73 28,349
2022-02-03 $9.73 $9.73 $9.73 $9.73 $9.73 1,230
2022-02-02 $9.74 $9.74 $9.74 $9.74 $9.74 980
2022-02-01 $9.76 $9.76 $9.74 $9.74 $9.74 7,733
2022-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 1,010
2022-01-28 $9.74 $9.74 $9.74 $9.74 $9.74 22,233
2022-01-27 $9.73 $9.76 $9.72 $9.76 $9.76 23,729
2022-01-26 $9.73 $9.76 $9.73 $9.76 $9.76 91,964
2022-01-25 $9.72 $9.74 $9.72 $9.73 $9.73 38,865
2022-01-24 $9.74 $9.74 $9.73 $9.73 $9.73 19,596
2022-01-21 $9.73 $9.76 $9.73 $9.75 $9.75 10,860
2022-01-20 $9.76 $9.76 $9.75 $9.75 $9.75 2,622
2022-01-19 $9.75 $9.77 $9.75 $9.75 $9.75 5,602
2022-01-18 $9.75 $9.79 $9.75 $9.78 $9.78 277,031
2022-01-14 $9.79 $9.79 $9.75 $9.76 $9.76 19,879
2022-01-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-01-12 $9.75 $9.79 $9.75 $9.79 $9.79 12,386
2022-01-11 $9.76 $9.78 $9.76 $9.76 $9.76 2,341
2022-01-10 $9.77 $9.77 $9.77 $9.77 $9.77 5
2022-01-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-01-06 $9.79 $9.79 $9.77 $9.77 $9.77 7,366
2022-01-05 $9.77 $9.79 $9.77 $9.79 $9.79 70,404
2022-01-04 $9.77 $9.78 $9.77 $9.78 $9.78 600
2022-01-03 $9.77 $9.78 $9.74 $9.77 $9.77 8,592
2021-12-31 $9.74 $9.77 $9.74 $9.77 $9.77 19,690
2021-12-30 $9.74 $9.77 $9.73 $9.76 $9.76 24,465
2021-12-29 $9.75 $9.75 $9.74 $9.74 $9.74 3,406
2021-12-28 $9.77 $9.78 $9.75 $9.77 $9.77 48,914
2021-12-27 $9.73 $9.78 $9.73 $9.77 $9.77 60,880
2021-12-23 $9.74 $9.77 $9.74 $9.76 $9.76 47,922
2021-12-22 $9.73 $9.76 $9.73 $9.75 $9.75 116,015
2021-12-21 $9.74 $9.77 $9.73 $9.76 $9.76 34,368
2021-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-12-17 $9.73 $9.75 $9.72 $9.75 $9.75 268,288
2021-12-16 $9.74 $9.75 $9.73 $9.74 $9.74 12,703
2021-12-15 $9.73 $9.74 $9.73 $9.73 $9.73 2,533
2021-12-14 $9.75 $9.75 $9.73 $9.74 $9.74 19,791
2021-12-13 $9.74 $9.77 $9.74 $9.74 $9.74 35,789
2021-12-10 $9.74 $9.77 $9.74 $9.77 $9.77 500
2021-12-09 $9.76 $9.77 $9.75 $9.77 $9.77 34,342
2021-12-08 $9.75 $9.77 $9.74 $9.76 $9.76 134,850
2021-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 66
2021-12-06 $9.75 $9.79 $9.75 $9.78 $9.78 17,014
2021-12-03 $9.76 $9.76 $9.76 $9.76 $9.76 1,253
2021-12-02 $9.75 $9.76 $9.75 $9.76 $9.76 199,177
2021-12-01 $9.76 $9.79 $9.76 $9.76 $9.76 40,092
2021-11-30 $9.76 $9.78 $9.76 $9.78 $9.78 1,554
2021-11-29 $9.76 $9.78 $9.76 $9.77 $9.77 133,377
2021-11-26 $9.76 $9.78 $9.76 $9.78 $9.78 1,294
2021-11-24 $9.76 $9.78 $9.76 $9.78 $9.78 500
2021-11-23 $9.76 $9.78 $9.76 $9.78 $9.78 9,292
2021-11-22 $9.78 $9.78 $9.78 $9.78 $9.78 576
2021-11-19 $9.75 $9.78 $9.75 $9.78 $9.78 36,246
2021-11-18 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-17 $9.75 $9.77 $9.75 $9.77 $9.77 896
2021-11-16 $9.76 $9.77 $9.74 $9.77 $9.77 28,139
2021-11-15 $9.77 $9.78 $9.75 $9.75 $9.75 1,473
2021-11-12 $9.78 $9.78 $9.78 $9.78 $9.78 103
2021-11-11 $9.76 $9.76 $9.75 $9.76 $9.76 868
2021-11-10 $9.77 $9.78 $9.76 $9.77 $9.77 4,662
2021-11-09 $9.76 $9.77 $9.75 $9.75 $9.75 13,597
2021-11-08 $9.76 $9.78 $9.76 $9.76 $9.76 4,413
2021-11-05 $9.77 $9.77 $9.77 $9.77 $9.77 62
2021-11-04 $9.77 $9.77 $9.77 $9.77 $9.77 103
2021-11-03 $9.76 $9.79 $9.76 $9.77 $9.77 5,652
2021-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 1,912
2021-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 5
2021-10-29 $9.77 $9.79 $9.76 $9.79 $9.79 85,731
2021-10-28 $9.77 $9.78 $9.75 $9.77 $9.77 8,839
2021-10-27 $9.77 $9.79 $9.76 $9.79 $9.79 15,683
2021-10-26 $9.77 $9.79 $9.76 $9.79 $9.79 601
2021-10-25 $9.78 $9.78 $9.78 $9.78 $9.78 507
2021-10-22 $9.76 $9.76 $9.75 $9.75 $9.75 8,101
2021-10-21 $9.78 $9.78 $9.78 $9.78 $9.78 4,300
2021-10-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-19 $9.75 $9.77 $9.75 $9.75 $9.75 10,816
2021-10-18 $9.75 $9.79 $9.75 $9.79 $9.79 128,903
2021-10-15 $9.74 $9.78 $9.74 $9.78 $9.78 134,351
2021-10-14 $9.75 $9.75 $9.74 $9.75 $9.75 10,143
2021-10-13 $9.75 $9.76 $9.74 $9.75 $9.75 5,456
2021-10-12 $9.72 $9.77 $9.72 $9.77 $9.77 102,892
2021-10-11 $9.73 $9.73 $9.73 $9.73 $9.73 112
2021-10-08 $9.78 $9.78 $9.76 $9.78 $9.78 10,245
2021-10-07 $9.73 $9.77 $9.73 $9.77 $9.77 510,050
2021-10-06 $9.75 $9.78 $9.75 $9.78 $9.78 6,783
2021-10-05 $9.75 $9.79 $9.75 $9.79 $9.79 215,895
2021-10-04 $9.78 $9.78 $9.77 $9.78 $9.78 1,423
2021-10-01 $9.70 $9.70 $9.70 $9.70 $9.70 357
2021-09-30 $9.76 $9.78 $9.70 $9.70 $9.70 96,052
2021-09-29 $9.75 $9.77 $9.75 $9.77 $9.77 24,206
2021-09-28 $9.74 $9.74 $9.71 $9.71 $9.71 125,100
2021-09-27 $9.71 $9.75 $9.71 $9.75 $9.75 53,354
2021-09-24 $9.71 $9.73 $9.71 $9.73 $9.73 323
2021-09-23 $9.68 $9.75 $9.68 $9.73 $9.73 3,469
2021-09-22 $9.69 $9.74 $9.69 $9.71 $9.71 1,120
2021-09-21 $9.70 $9.70 $9.70 $9.70 $9.70 1
2021-09-20 $9.74 $9.74 $9.70 $9.70 $9.70 674
2021-09-17 $9.74 $9.75 $9.70 $9.75 $9.75 4,381
2021-09-16 $9.74 $9.75 $9.73 $9.75 $9.75 35,900
2021-09-15 $9.72 $9.74 $9.72 $9.74 $9.74 6,994
2021-09-14 $9.69 $9.74 $9.69 $9.72 $9.72 8,142
2021-09-13 $9.70 $9.73 $9.70 $9.73 $9.73 959
2021-09-10 $9.70 $9.73 $9.70 $9.73 $9.73 2,743
2021-09-09 $9.72 $9.73 $9.72 $9.72 $9.72 4,947
2021-09-08 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-09-07 $9.67 $9.72 $9.67 $9.72 $9.72 4,934
2021-09-03 $9.70 $9.70 $9.67 $9.67 $9.67 1,603
2021-09-02 $9.68 $9.68 $9.66 $9.67 $9.67 17,651
2021-09-01 $9.70 $9.72 $9.68 $9.71 $9.71 8,798
2021-08-31 $9.65 $9.65 $9.65 $9.65 $9.65 342
2021-08-30 $9.68 $9.70 $9.66 $9.66 $9.66 13,174
2021-08-27 $9.65 $9.65 $9.65 $9.65 $9.65 2
2021-08-26 $9.65 $9.70 $9.65 $9.65 $9.65 11,659
2021-08-25 $9.65 $9.66 $9.65 $9.66 $9.66 2,901
2021-08-24 $9.67 $9.67 $9.67 $9.67 $9.67 302
2021-08-23 $9.65 $9.67 $9.64 $9.67 $9.67 21,639
2021-08-20 $9.65 $9.66 $9.65 $9.65 $9.65 2,426
2021-08-19 $9.66 $9.66 $9.66 $9.66 $9.66 2
2021-08-18 $9.67 $9.67 $9.65 $9.66 $9.66 12,328
2021-08-17 $9.66 $9.66 $9.66 $9.66 $9.66 12
2021-08-16 $9.66 $9.66 $9.66 $9.66 $9.66 1,451
2021-08-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-08-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-08-11 $9.65 $9.67 $9.65 $9.67 $9.67 541
2021-08-10 $9.67 $9.68 $9.64 $9.68 $9.68 63,871
2021-08-09 $9.69 $9.69 $9.69 $9.69 $9.69 21
2021-08-06 $9.70 $9.71 $9.66 $9.69 $9.69 48,816
2021-08-05 $9.68 $9.71 $9.68 $9.71 $9.71 4,545
2021-08-04 $9.68 $9.70 $9.68 $9.70 $9.70 12,706
2021-08-03 $9.68 $9.71 $9.68 $9.68 $9.68 18,267
2021-08-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-07-30 $9.70 $9.79 $9.67 $9.79 $9.79 16,206
2021-07-29 $9.68 $9.71 $9.66 $9.71 $9.71 2,218
2021-07-28 $9.67 $9.68 $9.66 $9.68 $9.68 5,127
2021-07-27 $9.68 $9.71 $9.67 $9.67 $9.67 2,934
2021-07-26 $9.68 $9.73 $9.68 $9.70 $9.70 3,311
2021-07-23 $9.69 $9.69 $9.69 $9.69 $9.69 4,197
2021-07-22 $9.68 $9.71 $9.68 $9.71 $9.71 3,121
2021-07-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-07-20 $9.77 $9.77 $9.71 $9.73 $9.73 972
2021-07-19 $9.72 $9.72 $9.72 $9.72 $9.72 344
2021-07-16 $9.73 $9.83 $9.71 $9.72 $9.72 8,506
2021-07-15 $9.73 $9.75 $9.72 $9.73 $9.73 1,733
2021-07-14 $9.73 $9.78 $9.72 $9.74 $9.74 538,300
2021-07-13 $9.75 $9.80 $9.75 $9.80 $9.80 1,294
2021-07-12 $9.82 $9.82 $9.82 $9.82 $9.82 8
2021-07-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-07-08 $9.72 $9.82 $9.72 $9.82 $9.82 35,784
2021-07-07 $9.71 $9.72 $9.70 $9.72 $9.72 20,515
2021-07-06 $9.71 $9.73 $9.70 $9.71 $9.71 12,038
2021-07-02 $9.75 $9.75 $9.71 $9.71 $9.71 4,642
2021-07-01 $9.70 $9.81 $9.70 $9.81 $9.81 32,484
2021-06-30 $9.75 $9.75 $9.75 $9.75 $9.75 103
2021-06-29 $9.71 $9.75 $9.70 $9.74 $9.74 39,542
2021-06-28 $9.72 $9.73 $9.71 $9.72 $9.72 190,253
2021-06-25 $9.72 $9.72 $9.72 $9.72 $9.72 117
2021-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-06-23 $9.75 $9.81 $9.71 $9.75 $9.75 59,285
2021-06-22 $9.72 $9.75 $9.71 $9.75 $9.75 2,829
2021-06-21 $9.77 $9.77 $9.77 $9.77 $9.77 7
2021-06-18 $9.79 $9.79 $9.77 $9.77 $9.77 202
2021-06-17 $9.72 $9.76 $9.72 $9.76 $9.76 15,505
2021-06-16 $9.79 $9.79 $9.74 $9.76 $9.76 11,809
2021-06-15 $9.72 $9.80 $9.72 $9.79 $9.79 21,437
2021-06-14 $9.74 $9.77 $9.71 $9.71 $9.71 1,707
2021-06-11 $9.74 $9.78 $9.65 $9.78 $9.78 136,044
2021-06-10 $9.71 $9.80 $9.69 $9.71 $9.71 77,578
2021-06-09 $9.71 $9.74 $9.71 $9.74 $9.74 1,267
2021-06-08 $9.69 $9.71 $9.66 $9.70 $9.70 31,180
2021-06-07 $9.69 $9.78 $9.68 $9.70 $9.70 24,238
2021-06-04 $9.70 $9.78 $9.67 $9.69 $9.69 2,900
2021-06-03 $9.70 $9.75 $9.65 $9.68 $9.68 1,004,978
2021-06-02 $9.73 $9.73 $9.68 $9.73 $9.73 4,356
2021-06-01 $9.67 $9.75 $9.67 $9.71 $9.71 6,558
2021-05-28 $9.73 $9.75 $9.71 $9.74 $9.74 1,000
2021-05-27 $9.73 $9.75 $9.70 $9.75 $9.75 54,399
2021-05-26 $9.81 $9.85 $9.71 $9.75 $9.75 12,691
2021-05-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-21 $9.75 $9.75 $9.75 $9.75 $9.75 103
2021-05-20 $9.73 $9.75 $9.73 $9.73 $9.73 4,711
2021-05-19 $9.75 $9.75 $9.73 $9.73 $9.73 500
2021-05-18 $9.73 $9.80 $9.73 $9.80 $9.80 2,502
2021-05-17 $9.73 $9.78 $9.73 $9.76 $9.76 918
2021-05-14 $9.74 $9.77 $9.74 $9.77 $9.77 4,239
2021-05-13 $9.72 $9.78 $9.66 $9.72 $9.72 143,338
2021-05-12 $9.75 $9.76 $9.72 $9.75 $9.75 20,203
2021-05-11 $9.74 $9.77 $9.72 $9.76 $9.76 6,383
2021-05-10 $9.74 $9.78 $9.73 $9.78 $9.78 60,602
2021-05-07 $9.77 $9.83 $9.74 $9.74 $9.74 21,490
2021-05-06 $9.82 $9.83 $9.76 $9.83 $9.83 9,354
2021-05-05 $9.76 $9.82 $9.75 $9.82 $9.82 260,317
2021-05-04 $9.75 $9.79 $9.75 $9.75 $9.75 2,936
2021-05-03 $9.78 $9.82 $9.78 $9.82 $9.82 4,497
2021-04-30 $9.76 $9.77 $9.76 $9.77 $9.77 3,845
2021-04-29 $9.75 $9.79 $9.73 $9.78 $9.78 409,718
2021-04-28 $9.74 $9.80 $9.74 $9.80 $9.80 21,124
2021-04-27 $9.82 $9.82 $9.71 $9.71 $9.71 6,488
2021-04-26 $9.80 $9.98 $9.70 $9.88 $9.88 52,821
2021-04-23 $9.80 $9.82 $9.76 $9.82 $9.82 2,415
2021-04-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-04-21 $9.75 $9.84 $9.70 $9.84 $9.84 34,864
2021-04-20 $9.84 $9.84 $9.84 $9.84 $9.84 3
2021-04-19 $9.80 $9.91 $9.80 $9.84 $9.84 97,755
2021-04-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-04-15 $9.81 $9.85 $9.76 $9.85 $9.85 4,297
2021-04-14 $9.83 $9.99 $9.83 $9.85 $9.85 41,006
2021-04-13 $9.92 $9.92 $9.85 $9.85 $9.85 7,918
2021-04-12 $9.88 $9.88 $9.85 $9.85 $9.85 14,405
2021-04-09 $9.96 $9.99 $9.95 $9.99 $9.99 17,083
2021-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-04-07 $9.89 $9.95 $9.80 $9.80 $9.80 5,486
2021-04-06 $9.75 $9.75 $9.75 $9.75 $9.75 16,710
2021-04-05 $9.73 $9.73 $9.73 $9.73 $9.73 550
2021-04-01 $9.76 $9.80 $9.74 $9.75 $9.75 51,549
2021-03-31 $9.83 $9.83 $9.75 $9.75 $9.75 13,838
2021-03-30 $9.75 $9.75 $9.75 $9.75 $9.75 3,661
2021-03-29 $9.77 $9.77 $9.74 $9.75 $9.75 30,101
2021-03-26 $9.61 $9.80 $9.61 $9.76 $9.76 3,344
2021-03-25 $9.55 $9.90 $9.55 $9.62 $9.62 29,364
2021-03-24 $9.76 $9.76 $9.76 $9.76 $9.76 66
2021-03-23 $9.76 $9.76 $9.76 $9.76 $9.76 215
2021-03-22 $9.80 $9.80 $9.80 $9.80 $9.80 2
2021-03-19 $9.69 $9.80 $9.61 $9.80 $9.80 28,424
2021-03-18 $9.98 $9.98 $9.98 $9.98 $9.98 184

Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) News Headlines

Recent Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) News
Similar Companies to Hamilton Lane Alliance Holdings I Inc - Class A (HLAH) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.