Health Sciences Acquisitions Corp 2 (HSAQ) Exchange: NASDAQ
Data as of May 2, 2025
$2.78 ($0.20) 7.75%
Health Sciences Acquisitions Corp 2 - Daily Information
Click for more stock information on Health Sciences Acquisitions Corp 2.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.62 |
| Previous Close | $2.78 |
| High | $2.85 |
| Low | $2.55 |
| Adjusted Open | $2.62 |
| Previous Adjusted Close | $2.78 |
| Adjusted High | $2.85 |
| Adjusted Low | $2.55 |
About Health Sciences Acquisitions Corp 2 (HSAQ)
Health Sciences Acquisitions Corporation 2
Invest in Health Sciences Acquisitions Corp 2 (HSAQ)
Historical Stock Data for Health Sciences Acquisitions Corp 2 (HSAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.62 | $2.85 | $2.55 | $2.78 | $2.78 | 287,122 |
| 2025-04-24 | $2.81 | $2.81 | $2.52 | $2.58 | $2.58 | 308,331 |
| 2025-04-23 | $2.91 | $3.09 | $2.77 | $2.85 | $2.85 | 628,267 |
| 2025-04-22 | $3.13 | $3.24 | $2.53 | $2.86 | $2.86 | 14,156,422 |
| 2025-04-21 | $2.75 | $3.03 | $2.75 | $2.84 | $2.84 | 56,365 |
| 2025-04-17 | $2.86 | $2.95 | $2.77 | $2.85 | $2.85 | 41,109 |
| 2025-04-16 | $2.75 | $2.91 | $2.75 | $2.86 | $2.86 | 41,101 |
| 2025-04-15 | $2.80 | $3.23 | $2.77 | $2.82 | $2.82 | 33,156 |
| 2025-04-14 | $3.06 | $3.26 | $2.80 | $2.80 | $2.80 | 41,647 |
| 2025-04-11 | $2.57 | $2.99 | $2.57 | $2.98 | $2.98 | 73,724 |
| 2025-04-10 | $2.85 | $3.02 | $2.59 | $2.60 | $2.60 | 40,250 |
| 2025-04-09 | $2.78 | $3.20 | $2.54 | $2.93 | $2.93 | 107,356 |
| 2025-04-08 | $2.96 | $3.13 | $2.70 | $2.79 | $2.79 | 87,831 |
| 2025-04-07 | $2.68 | $2.97 | $2.49 | $2.83 | $2.83 | 41,193 |
| 2025-04-04 | $2.96 | $3.22 | $2.65 | $2.76 | $2.76 | 108,071 |
| 2025-04-03 | $3.21 | $3.53 | $3.02 | $3.11 | $3.11 | 64,916 |
| 2025-04-02 | $3.16 | $3.60 | $3.07 | $3.52 | $3.52 | 119,867 |
| 2025-04-01 | $3.86 | $4.06 | $3.17 | $3.24 | $3.24 | 188,261 |
| 2025-03-31 | $4.35 | $4.63 | $4.08 | $4.28 | $4.28 | 49,459 |
| 2025-03-28 | $4.60 | $4.67 | $4.35 | $4.40 | $4.40 | 35,924 |
| 2025-03-27 | $4.56 | $4.63 | $4.42 | $4.60 | $4.60 | 28,577 |
| 2025-03-26 | $4.31 | $4.39 | $4.23 | $4.38 | $4.38 | 46,013 |
| 2025-03-25 | $4.55 | $4.55 | $4.14 | $4.44 | $4.44 | 88,646 |
| 2025-03-24 | $4.62 | $4.64 | $4.36 | $4.57 | $4.57 | 27,891 |
| 2025-03-21 | $4.31 | $4.61 | $4.20 | $4.51 | $4.51 | 99,841 |
| 2025-03-20 | $4.40 | $4.78 | $4.28 | $4.35 | $4.35 | 42,395 |
| 2025-03-19 | $4.13 | $4.65 | $4.13 | $4.43 | $4.43 | 38,699 |
| 2025-03-18 | $4.08 | $4.12 | $3.98 | $4.05 | $4.05 | 28,156 |
| 2025-03-17 | $4.08 | $4.50 | $3.98 | $4.12 | $4.12 | 42,917 |
| 2025-03-14 | $3.93 | $4.13 | $3.88 | $4.08 | $4.08 | 43,597 |
| 2025-03-13 | $3.95 | $3.96 | $3.75 | $3.84 | $3.84 | 60,929 |
| 2025-03-12 | $4.06 | $4.18 | $3.92 | $4.02 | $4.02 | 35,108 |
| 2025-03-11 | $3.97 | $4.09 | $3.78 | $4.00 | $4.00 | 68,673 |
| 2025-03-10 | $4.16 | $4.26 | $3.86 | $3.97 | $3.97 | 52,017 |
| 2025-03-07 | $4.16 | $4.35 | $3.94 | $4.23 | $4.23 | 38,786 |
| 2025-03-06 | $4.22 | $4.42 | $3.92 | $4.09 | $4.09 | 54,848 |
| 2025-03-05 | $4.23 | $4.57 | $4.21 | $4.31 | $4.31 | 65,476 |
| 2025-03-04 | $4.01 | $4.40 | $3.75 | $4.21 | $4.21 | 94,996 |
| 2025-03-03 | $4.73 | $4.87 | $4.08 | $4.10 | $4.10 | 91,727 |
| 2025-02-28 | $4.60 | $5.04 | $4.58 | $4.69 | $4.69 | 49,893 |
| 2025-02-27 | $4.80 | $4.86 | $4.53 | $4.55 | $4.55 | 31,207 |
| 2025-02-26 | $4.61 | $5.15 | $4.61 | $4.81 | $4.81 | 64,097 |
| 2025-02-25 | $4.79 | $4.79 | $4.53 | $4.62 | $4.62 | 54,425 |
| 2025-02-24 | $4.79 | $4.90 | $4.59 | $4.78 | $4.78 | 56,072 |
| 2025-02-21 | $5.29 | $5.39 | $4.67 | $4.72 | $4.72 | 71,535 |
| 2025-02-20 | $5.68 | $5.68 | $5.20 | $5.20 | $5.20 | 49,771 |
| 2025-02-19 | $5.88 | $5.98 | $5.68 | $5.70 | $5.70 | 34,174 |
| 2025-02-18 | $5.76 | $5.95 | $5.63 | $5.89 | $5.89 | 29,460 |
| 2025-02-14 | $5.61 | $5.83 | $5.51 | $5.67 | $5.67 | 28,344 |
| 2025-02-13 | $5.44 | $5.67 | $5.32 | $5.60 | $5.60 | 35,693 |
| 2025-02-12 | $5.26 | $5.54 | $5.20 | $5.33 | $5.33 | 54,584 |
| 2025-02-11 | $5.49 | $5.77 | $5.36 | $5.38 | $5.38 | 41,165 |
| 2025-02-10 | $5.60 | $5.88 | $5.36 | $5.58 | $5.58 | 43,494 |
| 2025-02-07 | $5.64 | $5.72 | $5.44 | $5.49 | $5.49 | 29,637 |
| 2025-02-06 | $6.02 | $6.02 | $5.62 | $5.63 | $5.63 | 28,156 |
| 2025-02-05 | $5.85 | $6.16 | $5.75 | $5.98 | $5.98 | 100,507 |
| 2025-02-04 | $5.57 | $5.90 | $5.55 | $5.85 | $5.85 | 51,219 |
| 2025-02-03 | $5.05 | $5.70 | $5.00 | $5.58 | $5.58 | 83,644 |
| 2025-01-31 | $5.53 | $5.64 | $5.15 | $5.24 | $5.24 | 51,850 |
| 2025-01-30 | $5.39 | $5.79 | $5.39 | $5.59 | $5.59 | 41,878 |
| 2025-01-29 | $5.29 | $5.54 | $5.25 | $5.43 | $5.43 | 31,427 |
| 2025-01-28 | $5.57 | $5.76 | $5.25 | $5.32 | $5.32 | 47,022 |
| 2025-01-27 | $5.33 | $5.63 | $5.33 | $5.59 | $5.59 | 102,773 |
| 2025-01-24 | $5.52 | $5.71 | $5.28 | $5.33 | $5.33 | 48,853 |
| 2025-01-23 | $5.12 | $5.68 | $5.12 | $5.51 | $5.51 | 63,411 |
| 2025-01-22 | $5.16 | $5.46 | $5.09 | $5.16 | $5.16 | 61,664 |
| 2025-01-21 | $5.35 | $5.52 | $5.01 | $5.17 | $5.17 | 112,122 |
| 2025-01-17 | $5.47 | $5.55 | $5.24 | $5.28 | $5.28 | 58,599 |
| 2025-01-16 | $5.54 | $5.68 | $5.35 | $5.44 | $5.44 | 56,436 |
| 2025-01-15 | $5.47 | $5.70 | $5.30 | $5.52 | $5.52 | 48,699 |
| 2025-01-14 | $5.21 | $5.52 | $5.06 | $5.27 | $5.27 | 68,567 |
| 2025-01-13 | $5.35 | $5.66 | $5.00 | $5.13 | $5.13 | 80,392 |
| 2025-01-10 | $5.70 | $5.79 | $5.30 | $5.47 | $5.47 | 169,711 |
| 2025-01-08 | $5.62 | $5.70 | $5.29 | $5.37 | $5.37 | 85,818 |
| 2025-01-07 | $5.67 | $5.85 | $5.45 | $5.62 | $5.62 | 113,242 |
| 2025-01-06 | $5.65 | $5.92 | $5.25 | $5.66 | $5.66 | 131,856 |
| 2025-01-03 | $5.45 | $5.91 | $5.34 | $5.79 | $5.79 | 272,841 |
| 2025-01-02 | $4.37 | $6.30 | $4.37 | $5.38 | $5.38 | 1,718,590 |
| 2024-12-31 | $4.27 | $4.30 | $3.98 | $4.00 | $4.00 | 103,380 |
| 2024-12-30 | $4.39 | $4.55 | $3.96 | $4.25 | $4.25 | 110,623 |
| 2024-12-27 | $4.70 | $4.87 | $4.38 | $4.40 | $4.40 | 141,919 |
| 2024-12-26 | $4.60 | $4.90 | $4.60 | $4.77 | $4.77 | 33,010 |
| 2024-12-24 | $4.65 | $4.81 | $4.62 | $4.70 | $4.70 | 29,760 |
| 2024-12-23 | $4.90 | $4.90 | $4.55 | $4.69 | $4.69 | 56,777 |
| 2024-12-20 | $4.64 | $4.98 | $4.49 | $4.92 | $4.92 | 191,268 |
| 2024-12-19 | $4.87 | $5.12 | $4.70 | $4.80 | $4.80 | 48,893 |
| 2024-12-18 | $5.02 | $5.28 | $4.36 | $4.76 | $4.76 | 135,048 |
| 2024-12-17 | $5.16 | $5.16 | $4.78 | $4.94 | $4.94 | 57,724 |
| 2024-12-16 | $5.30 | $5.31 | $5.07 | $5.09 | $5.09 | 34,273 |
| 2024-12-13 | $5.38 | $5.38 | $5.05 | $5.26 | $5.26 | 30,756 |
| 2024-12-12 | $5.18 | $5.47 | $5.18 | $5.34 | $5.34 | 21,725 |
| 2024-12-11 | $5.75 | $5.75 | $5.21 | $5.35 | $5.35 | 51,465 |
| 2024-12-10 | $5.54 | $5.84 | $5.34 | $5.62 | $5.62 | 49,061 |
| 2024-12-09 | $5.15 | $5.74 | $5.02 | $5.51 | $5.51 | 80,425 |
| 2024-12-06 | $5.01 | $5.20 | $4.87 | $5.03 | $5.03 | 94,886 |
| 2024-12-05 | $5.23 | $5.43 | $4.95 | $4.96 | $4.96 | 86,016 |
| 2024-12-04 | $5.60 | $5.60 | $5.21 | $5.26 | $5.26 | 38,497 |
| 2024-12-03 | $5.83 | $5.83 | $5.33 | $5.58 | $5.58 | 63,792 |
| 2024-12-02 | $5.61 | $6.02 | $5.59 | $5.82 | $5.82 | 37,184 |
| 2024-11-29 | $5.86 | $6.10 | $5.56 | $5.63 | $5.63 | 40,381 |
| 2024-11-27 | $5.77 | $6.01 | $5.55 | $5.78 | $5.78 | 63,126 |
| 2024-11-26 | $5.55 | $5.77 | $5.49 | $5.68 | $5.68 | 42,572 |
| 2024-11-25 | $5.90 | $5.94 | $5.42 | $5.57 | $5.57 | 80,033 |
| 2024-11-22 | $5.50 | $5.79 | $5.43 | $5.77 | $5.77 | 32,418 |
| 2024-11-21 | $5.29 | $5.64 | $5.23 | $5.44 | $5.44 | 37,031 |
| 2024-11-20 | $5.14 | $5.28 | $5.06 | $5.28 | $5.28 | 33,150 |
| 2024-11-19 | $5.75 | $5.76 | $5.01 | $5.17 | $5.17 | 137,705 |
| 2024-11-18 | $5.87 | $5.99 | $5.80 | $5.83 | $5.83 | 23,062 |
| 2024-11-15 | $6.25 | $6.39 | $5.84 | $5.84 | $5.84 | 29,929 |
| 2024-11-14 | $6.17 | $6.50 | $6.01 | $6.21 | $6.21 | 93,088 |
| 2024-11-13 | $5.99 | $6.24 | $5.77 | $6.07 | $6.07 | 64,114 |
| 2024-11-12 | $5.91 | $6.12 | $5.56 | $5.66 | $5.66 | 73,591 |
| 2024-11-11 | $6.24 | $6.24 | $5.81 | $6.13 | $6.13 | 41,124 |
| 2024-11-08 | $5.98 | $6.19 | $5.66 | $6.18 | $6.18 | 84,581 |
| 2024-11-07 | $6.35 | $6.35 | $5.80 | $6.01 | $6.01 | 62,983 |
| 2024-11-06 | $6.47 | $6.48 | $5.90 | $6.36 | $6.36 | 126,243 |
| 2024-11-05 | $5.42 | $6.24 | $5.41 | $6.23 | $6.23 | 67,050 |
| 2024-11-04 | $5.38 | $5.55 | $5.24 | $5.46 | $5.46 | 51,938 |
| 2024-11-01 | $5.03 | $5.44 | $4.98 | $5.29 | $5.29 | 40,098 |
| 2024-10-31 | $5.69 | $5.69 | $5.13 | $5.15 | $5.15 | 30,456 |
| 2024-10-30 | $6.13 | $6.38 | $5.62 | $5.74 | $5.74 | 110,043 |
| 2024-10-29 | $5.89 | $6.13 | $5.74 | $6.13 | $6.13 | 50,017 |
| 2024-10-28 | $5.70 | $5.96 | $5.69 | $5.87 | $5.87 | 57,796 |
| 2024-10-25 | $6.01 | $6.05 | $5.66 | $5.66 | $5.66 | 21,777 |
| 2024-10-24 | $5.65 | $6.00 | $5.63 | $5.93 | $5.93 | 36,064 |
| 2024-10-23 | $5.78 | $5.85 | $5.44 | $5.83 | $5.83 | 16,949 |
| 2024-10-22 | $5.43 | $5.88 | $5.24 | $5.83 | $5.83 | 45,213 |
| 2024-10-21 | $5.35 | $5.59 | $5.20 | $5.41 | $5.41 | 39,497 |
| 2024-10-18 | $5.45 | $5.57 | $5.32 | $5.35 | $5.35 | 41,907 |
| 2024-10-17 | $5.66 | $5.66 | $5.20 | $5.42 | $5.42 | 42,131 |
| 2024-10-16 | $5.39 | $5.99 | $5.35 | $5.66 | $5.66 | 64,893 |
| 2024-10-15 | $5.11 | $5.59 | $4.96 | $5.32 | $5.32 | 42,617 |
| 2024-10-14 | $5.05 | $5.20 | $5.02 | $5.17 | $5.17 | 25,562 |
| 2024-10-11 | $4.81 | $5.09 | $4.79 | $5.08 | $5.08 | 66,116 |
| 2024-10-10 | $4.91 | $4.99 | $4.74 | $4.81 | $4.81 | 60,004 |
| 2024-10-09 | $4.99 | $5.10 | $4.86 | $5.00 | $5.00 | 15,400 |
| 2024-10-08 | $5.04 | $5.06 | $4.81 | $4.98 | $4.98 | 66,728 |
| 2024-10-07 | $5.00 | $5.10 | $4.83 | $5.06 | $5.06 | 27,264 |
| 2024-10-04 | $5.01 | $5.29 | $4.78 | $4.98 | $4.98 | 36,094 |
| 2024-10-03 | $4.85 | $5.08 | $4.83 | $4.90 | $4.90 | 68,360 |
| 2024-10-02 | $4.94 | $5.08 | $4.88 | $4.94 | $4.94 | 26,699 |
| 2024-10-01 | $5.10 | $5.10 | $4.66 | $4.90 | $4.90 | 50,950 |
| 2024-09-30 | $4.97 | $5.45 | $4.91 | $5.14 | $5.14 | 54,852 |
| 2024-09-27 | $4.90 | $5.02 | $4.71 | $5.02 | $5.02 | 26,809 |
| 2024-09-26 | $4.81 | $4.95 | $4.66 | $4.83 | $4.83 | 52,041 |
| 2024-09-25 | $4.56 | $4.94 | $4.50 | $4.69 | $4.69 | 62,467 |
| 2024-09-24 | $4.88 | $5.13 | $4.61 | $4.61 | $4.61 | 62,020 |
| 2024-09-23 | $5.03 | $5.26 | $4.79 | $4.81 | $4.81 | 71,165 |
| 2024-09-20 | $5.29 | $5.54 | $4.85 | $4.93 | $4.93 | 170,349 |
| 2024-09-19 | $5.10 | $5.69 | $5.10 | $5.30 | $5.30 | 67,334 |
| 2024-09-18 | $4.69 | $5.27 | $4.69 | $4.89 | $4.89 | 43,769 |
| 2024-09-17 | $4.95 | $5.01 | $4.60 | $4.72 | $4.72 | 73,862 |
| 2024-09-16 | $5.12 | $5.56 | $4.48 | $4.92 | $4.92 | 349,200 |
| 2024-09-13 | $5.90 | $5.98 | $5.74 | $5.82 | $5.82 | 38,353 |
| 2024-09-12 | $5.77 | $5.89 | $5.60 | $5.78 | $5.78 | 29,043 |
| 2024-09-11 | $5.63 | $5.98 | $5.31 | $5.69 | $5.69 | 33,309 |
| 2024-09-10 | $5.40 | $5.69 | $5.13 | $5.55 | $5.55 | 77,119 |
| 2024-09-09 | $5.59 | $5.65 | $5.36 | $5.51 | $5.51 | 46,496 |
| 2024-09-06 | $5.85 | $5.99 | $5.50 | $5.61 | $5.61 | 36,179 |
| 2024-09-05 | $6.17 | $6.20 | $5.61 | $5.79 | $5.79 | 31,806 |
| 2024-09-04 | $6.20 | $6.20 | $6.00 | $6.12 | $6.12 | 29,761 |
| 2024-09-03 | $6.70 | $6.75 | $6.14 | $6.27 | $6.27 | 41,299 |
| 2024-08-30 | $6.79 | $6.89 | $6.46 | $6.70 | $6.70 | 42,809 |
| 2024-08-29 | $6.59 | $7.04 | $6.49 | $6.68 | $6.68 | 67,916 |
| 2024-08-28 | $6.34 | $6.59 | $6.26 | $6.48 | $6.48 | 36,203 |
| 2024-08-27 | $6.24 | $6.38 | $6.15 | $6.36 | $6.36 | 22,548 |
| 2024-08-26 | $6.57 | $6.93 | $6.15 | $6.23 | $6.23 | 83,707 |
| 2024-08-23 | $6.18 | $6.81 | $6.05 | $6.62 | $6.62 | 129,160 |
| 2024-08-22 | $6.58 | $6.75 | $6.07 | $6.18 | $6.18 | 90,193 |
| 2024-08-21 | $6.18 | $6.51 | $5.97 | $6.38 | $6.38 | 104,378 |
| 2024-08-20 | $6.30 | $6.54 | $6.21 | $6.21 | $6.21 | 26,397 |
| 2024-08-19 | $6.35 | $6.73 | $6.22 | $6.39 | $6.39 | 41,786 |
| 2024-08-16 | $6.06 | $6.45 | $5.90 | $6.42 | $6.42 | 23,138 |
| 2024-08-15 | $5.68 | $6.33 | $5.62 | $6.06 | $6.06 | 71,985 |
| 2024-08-14 | $6.00 | $6.11 | $5.28 | $5.54 | $5.54 | 71,754 |
| 2024-08-13 | $6.25 | $6.25 | $5.64 | $5.96 | $5.96 | 43,409 |
| 2024-08-12 | $6.16 | $6.34 | $5.98 | $6.11 | $6.11 | 65,243 |
| 2024-08-09 | $6.54 | $6.84 | $6.02 | $6.19 | $6.19 | 71,835 |
| 2024-08-08 | $6.00 | $6.62 | $5.63 | $6.62 | $6.62 | 72,272 |
| 2024-08-07 | $6.43 | $6.45 | $5.57 | $5.83 | $5.83 | 76,085 |
| 2024-08-06 | $6.20 | $6.51 | $6.20 | $6.39 | $6.39 | 34,175 |
| 2024-08-05 | $6.45 | $6.53 | $6.14 | $6.28 | $6.28 | 82,022 |
| 2024-08-02 | $6.71 | $7.24 | $6.57 | $6.74 | $6.74 | 89,057 |
| 2024-08-01 | $7.26 | $7.35 | $6.75 | $6.85 | $6.85 | 54,968 |
| 2024-07-31 | $7.15 | $7.62 | $6.75 | $7.38 | $7.38 | 69,992 |
| 2024-07-30 | $6.99 | $7.12 | $6.78 | $7.00 | $7.00 | 80,625 |
| 2024-07-29 | $7.48 | $7.68 | $6.65 | $7.04 | $7.04 | 73,924 |
| 2024-07-26 | $8.17 | $8.17 | $7.08 | $7.52 | $7.52 | 129,324 |
| 2024-07-25 | $8.10 | $8.30 | $8.00 | $8.06 | $8.06 | 126,222 |
| 2024-07-24 | $8.00 | $8.21 | $7.75 | $8.00 | $8.00 | 54,503 |
| 2024-07-23 | $7.96 | $8.24 | $7.88 | $8.08 | $8.08 | 65,765 |
| 2024-07-22 | $8.05 | $8.05 | $7.71 | $7.98 | $7.98 | 100,375 |
| 2024-07-19 | $8.05 | $8.40 | $7.81 | $8.03 | $8.03 | 82,074 |
| 2024-07-18 | $8.50 | $8.87 | $7.80 | $8.03 | $8.03 | 72,868 |
| 2024-07-17 | $8.48 | $8.66 | $8.10 | $8.64 | $8.64 | 64,353 |
| 2024-07-16 | $8.60 | $8.75 | $8.16 | $8.51 | $8.51 | 104,964 |
| 2024-07-15 | $8.26 | $8.65 | $8.11 | $8.53 | $8.53 | 103,235 |
| 2024-07-12 | $8.11 | $8.64 | $8.10 | $8.13 | $8.13 | 132,600 |
| 2024-07-11 | $8.06 | $8.20 | $7.48 | $7.98 | $7.98 | 2,120,375 |
| 2024-07-10 | $8.11 | $8.11 | $7.76 | $7.81 | $7.81 | 53,456 |
| 2024-07-09 | $7.90 | $8.18 | $7.86 | $8.01 | $8.01 | 33,622 |
| 2024-07-08 | $8.14 | $8.20 | $7.78 | $7.90 | $7.90 | 65,739 |
| 2024-07-05 | $7.57 | $8.10 | $7.50 | $8.08 | $8.08 | 75,123 |
| 2024-07-03 | $7.46 | $7.63 | $7.42 | $7.57 | $7.57 | 51,239 |
| 2024-07-02 | $7.13 | $7.69 | $7.13 | $7.44 | $7.44 | 36,468 |
| 2024-07-01 | $8.12 | $8.12 | $6.82 | $7.12 | $7.12 | 125,806 |
| 2024-06-28 | $8.10 | $8.35 | $7.79 | $8.15 | $8.15 | 1,402,743 |
| 2024-06-27 | $6.91 | $8.00 | $6.91 | $7.93 | $7.93 | 101,976 |
| 2024-06-26 | $7.03 | $7.03 | $6.45 | $6.86 | $6.86 | 56,943 |
| 2024-06-25 | $6.80 | $7.00 | $6.63 | $6.85 | $6.85 | 48,939 |
| 2024-06-24 | $6.25 | $7.13 | $6.22 | $6.89 | $6.89 | 58,877 |
| 2024-06-21 | $5.95 | $7.29 | $5.95 | $6.32 | $6.32 | 174,371 |
| 2024-06-20 | $7.49 | $7.72 | $5.64 | $5.89 | $5.89 | 113,728 |
| 2024-06-18 | $7.97 | $8.14 | $7.29 | $7.44 | $7.44 | 78,200 |
| 2024-06-17 | $7.86 | $8.10 | $7.70 | $8.04 | $8.04 | 92,824 |
| 2024-06-14 | $7.73 | $7.99 | $7.73 | $7.97 | $7.97 | 41,813 |
| 2024-06-13 | $7.86 | $8.19 | $7.66 | $7.82 | $7.82 | 72,146 |
| 2024-06-12 | $8.14 | $8.14 | $7.70 | $7.94 | $7.94 | 101,106 |
| 2024-06-11 | $7.83 | $8.05 | $7.54 | $7.96 | $7.96 | 62,382 |
| 2024-06-10 | $7.97 | $8.29 | $7.30 | $7.99 | $7.99 | 50,972 |
| 2024-06-07 | $7.96 | $8.10 | $7.81 | $7.98 | $7.98 | 54,237 |
| 2024-06-06 | $7.93 | $8.15 | $7.75 | $7.99 | $7.99 | 87,673 |
| 2024-06-05 | $7.92 | $7.97 | $7.20 | $7.90 | $7.90 | 121,532 |
| 2024-06-04 | $7.18 | $7.90 | $7.18 | $7.90 | $7.90 | 186,700 |
| 2024-06-03 | $7.13 | $7.14 | $6.81 | $7.14 | $7.14 | 107,869 |
| 2024-05-31 | $6.68 | $7.05 | $6.68 | $6.93 | $6.93 | 180,919 |
| 2024-05-30 | $7.08 | $7.10 | $6.46 | $6.67 | $6.67 | 212,045 |
| 2024-05-29 | $6.80 | $7.27 | $6.48 | $7.00 | $7.00 | 169,962 |
| 2024-05-28 | $5.40 | $7.25 | $5.20 | $6.97 | $6.97 | 298,427 |
| 2024-05-24 | $5.24 | $5.41 | $4.85 | $5.30 | $5.30 | 36,318 |
| 2024-05-23 | $5.28 | $5.44 | $5.11 | $5.22 | $5.22 | 29,925 |
| 2024-05-22 | $5.08 | $5.30 | $5.05 | $5.30 | $5.30 | 16,659 |
| 2024-05-21 | $5.25 | $5.56 | $4.87 | $5.13 | $5.13 | 40,334 |
| 2024-05-20 | $5.24 | $5.36 | $5.07 | $5.23 | $5.23 | 27,345 |
| 2024-05-17 | $4.68 | $5.40 | $4.68 | $5.21 | $5.21 | 36,664 |
| 2024-05-16 | $4.80 | $4.91 | $4.62 | $4.62 | $4.62 | 28,713 |
| 2024-05-15 | $5.30 | $5.39 | $4.81 | $4.81 | $4.81 | 31,237 |
| 2024-05-14 | $4.60 | $5.33 | $4.60 | $5.20 | $5.20 | 17,069 |
| 2024-05-13 | $4.78 | $4.82 | $4.50 | $4.60 | $4.60 | 25,405 |
| 2024-05-10 | $4.91 | $4.99 | $4.60 | $4.71 | $4.71 | 17,996 |
| 2024-05-09 | $4.89 | $4.99 | $4.82 | $4.95 | $4.95 | 18,308 |
| 2024-05-08 | $4.97 | $5.05 | $4.84 | $4.88 | $4.88 | 16,442 |
| 2024-05-07 | $5.14 | $5.14 | $4.95 | $4.98 | $4.98 | 29,395 |
| 2024-05-06 | $5.10 | $5.35 | $4.81 | $5.24 | $5.24 | 33,605 |
| 2024-05-03 | $5.00 | $5.42 | $4.95 | $5.10 | $5.10 | 68,178 |
| 2024-05-02 | $4.29 | $5.56 | $4.29 | $5.55 | $5.55 | 39,728 |
| 2024-05-01 | $4.44 | $4.49 | $4.29 | $4.40 | $4.40 | 44,539 |
| 2024-04-30 | $4.40 | $4.43 | $4.32 | $4.41 | $4.41 | 56,053 |
| 2024-04-29 | $4.33 | $4.43 | $4.32 | $4.39 | $4.39 | 73,233 |
| 2024-04-26 | $4.39 | $4.60 | $4.36 | $4.39 | $4.39 | 24,286 |
| 2024-04-25 | $4.44 | $4.57 | $4.22 | $4.44 | $4.44 | 55,556 |
| 2024-04-24 | $4.44 | $4.63 | $4.44 | $4.48 | $4.48 | 24,426 |
| 2024-04-23 | $4.50 | $4.52 | $4.45 | $4.52 | $4.52 | 29,371 |
| 2024-04-22 | $4.67 | $4.67 | $4.46 | $4.50 | $4.50 | 49,131 |
| 2024-04-19 | $4.71 | $4.79 | $4.52 | $4.64 | $4.64 | 22,488 |
| 2024-04-18 | $4.71 | $4.78 | $4.52 | $4.71 | $4.71 | 30,357 |
| 2024-04-17 | $4.68 | $4.94 | $4.55 | $4.62 | $4.62 | 16,273 |
| 2024-04-16 | $4.81 | $4.89 | $4.65 | $4.66 | $4.66 | 31,368 |
| 2024-04-15 | $4.86 | $5.02 | $4.70 | $4.84 | $4.84 | 27,221 |
| 2024-04-12 | $5.00 | $5.03 | $4.83 | $4.89 | $4.89 | 13,432 |
| 2024-04-11 | $4.98 | $5.05 | $4.70 | $5.05 | $5.05 | 33,499 |
| 2024-04-10 | $4.81 | $4.99 | $4.80 | $4.89 | $4.89 | 20,828 |
| 2024-04-09 | $4.97 | $5.13 | $4.80 | $4.89 | $4.89 | 23,215 |
| 2024-04-08 | $4.91 | $5.05 | $4.80 | $4.93 | $4.93 | 25,681 |
| 2024-04-05 | $4.90 | $4.95 | $4.81 | $4.89 | $4.89 | 41,489 |
| 2024-04-04 | $4.98 | $5.14 | $4.91 | $4.97 | $4.97 | 33,383 |
| 2024-04-03 | $4.94 | $5.17 | $4.86 | $4.90 | $4.90 | 58,009 |
| 2024-04-02 | $4.77 | $5.06 | $4.65 | $5.04 | $5.04 | 37,949 |
| 2024-04-01 | $5.29 | $5.59 | $4.77 | $4.95 | $4.95 | 57,662 |
| 2024-03-28 | $5.24 | $5.62 | $5.18 | $5.27 | $5.27 | 100,172 |
| 2024-03-27 | $5.24 | $5.70 | $5.00 | $5.31 | $5.31 | 46,225 |
| 2024-03-26 | $5.37 | $5.67 | $5.10 | $5.26 | $5.26 | 43,894 |
| 2024-03-25 | $5.26 | $5.26 | $5.00 | $5.00 | $5.00 | 33,476 |
| 2024-03-22 | $5.30 | $5.36 | $5.05 | $5.26 | $5.26 | 40,544 |
| 2024-03-21 | $5.35 | $5.73 | $5.25 | $5.31 | $5.31 | 61,225 |
| 2024-03-20 | $5.32 | $5.53 | $5.30 | $5.35 | $5.35 | 65,562 |
| 2024-03-19 | $5.30 | $5.54 | $5.30 | $5.30 | $5.30 | 51,016 |
| 2024-03-18 | $5.15 | $5.41 | $5.15 | $5.36 | $5.36 | 64,526 |
| 2024-03-15 | $5.30 | $5.40 | $4.92 | $5.16 | $5.16 | 107,595 |
| 2024-03-14 | $5.48 | $5.50 | $5.30 | $5.32 | $5.32 | 28,361 |
| 2024-03-13 | $5.47 | $5.87 | $5.38 | $5.46 | $5.46 | 76,041 |
| 2024-03-12 | $5.70 | $5.85 | $5.33 | $5.44 | $5.44 | 74,993 |
| 2024-03-11 | $6.00 | $6.64 | $5.71 | $5.71 | $5.71 | 44,585 |
| 2024-03-08 | $6.40 | $6.57 | $6.18 | $6.25 | $6.25 | 20,711 |
| 2024-03-07 | $7.06 | $7.10 | $6.41 | $6.49 | $6.49 | 37,381 |
| 2024-03-06 | $7.15 | $7.15 | $6.67 | $6.95 | $6.95 | 34,134 |
| 2024-03-05 | $6.97 | $7.23 | $6.92 | $7.12 | $7.12 | 21,122 |
| 2024-03-04 | $6.92 | $7.25 | $6.82 | $7.09 | $7.09 | 47,906 |
| 2024-03-01 | $6.54 | $6.92 | $6.42 | $6.86 | $6.86 | 25,643 |
| 2024-02-29 | $6.49 | $6.67 | $6.20 | $6.44 | $6.44 | 106,412 |
| 2024-02-28 | $6.30 | $6.50 | $6.26 | $6.34 | $6.34 | 13,396 |
| 2024-02-27 | $6.42 | $6.42 | $6.11 | $6.34 | $6.34 | 13,535 |
| 2024-02-26 | $6.04 | $6.45 | $6.04 | $6.29 | $6.29 | 38,203 |
| 2024-02-23 | $5.72 | $6.14 | $5.65 | $6.04 | $6.04 | 33,646 |
| 2024-02-22 | $5.70 | $5.94 | $5.63 | $5.69 | $5.69 | 32,440 |
| 2024-02-21 | $5.86 | $6.06 | $5.67 | $5.78 | $5.78 | 34,271 |
| 2024-02-20 | $6.31 | $6.35 | $5.90 | $5.90 | $5.90 | 81,579 |
| 2024-02-16 | $6.91 | $6.91 | $6.39 | $6.39 | $6.39 | 28,122 |
| 2024-02-15 | $6.27 | $6.98 | $6.18 | $6.98 | $6.98 | 45,867 |
| 2024-02-14 | $6.45 | $6.68 | $6.28 | $6.28 | $6.28 | 34,982 |
| 2024-02-13 | $6.80 | $6.94 | $6.15 | $6.39 | $6.39 | 99,590 |
| 2024-02-12 | $7.38 | $7.45 | $6.96 | $7.17 | $7.17 | 51,679 |
| 2024-02-09 | $7.00 | $7.27 | $6.80 | $7.13 | $7.13 | 29,711 |
| 2024-02-08 | $6.90 | $7.09 | $6.73 | $6.95 | $6.95 | 107,004 |
| 2024-02-07 | $7.24 | $7.24 | $6.79 | $6.79 | $6.79 | 22,486 |
| 2024-02-06 | $6.96 | $7.42 | $6.95 | $7.22 | $7.22 | 57,050 |
| 2024-02-05 | $6.96 | $7.28 | $6.96 | $7.02 | $7.02 | 56,208 |
| 2024-02-02 | $7.33 | $7.50 | $7.06 | $7.11 | $7.11 | 65,314 |
| 2024-02-01 | $7.10 | $7.69 | $6.96 | $7.50 | $7.50 | 130,267 |
| 2024-01-31 | $7.47 | $7.72 | $7.07 | $7.08 | $7.08 | 96,453 |
| 2024-01-30 | $7.75 | $7.88 | $7.05 | $7.68 | $7.68 | 52,829 |
| 2024-01-29 | $7.27 | $7.92 | $7.27 | $7.75 | $7.75 | 41,691 |
| 2024-01-26 | $8.00 | $8.00 | $7.03 | $7.32 | $7.32 | 86,579 |
| 2024-01-25 | $8.89 | $8.95 | $7.95 | $8.01 | $8.01 | 44,823 |
| 2024-01-24 | $9.65 | $9.65 | $8.35 | $8.59 | $8.59 | 30,300 |
| 2024-01-23 | $9.60 | $9.60 | $8.74 | $9.41 | $9.41 | 43,093 |
| 2024-01-22 | $9.20 | $10.06 | $8.91 | $9.35 | $9.35 | 152,061 |
| 2024-01-19 | $8.12 | $8.89 | $7.67 | $8.72 | $8.72 | 76,392 |
| 2024-01-18 | $7.47 | $7.67 | $7.27 | $7.53 | $7.53 | 31,349 |
| 2024-01-17 | $7.06 | $7.49 | $7.00 | $7.47 | $7.47 | 43,891 |
| 2024-01-16 | $7.69 | $7.81 | $7.00 | $7.21 | $7.21 | 60,177 |
| 2024-01-12 | $7.70 | $7.87 | $7.34 | $7.66 | $7.66 | 37,538 |
| 2024-01-11 | $7.78 | $7.79 | $7.48 | $7.61 | $7.61 | 24,822 |
| 2024-01-10 | $7.52 | $7.84 | $7.44 | $7.59 | $7.59 | 31,223 |
| 2024-01-09 | $7.89 | $8.68 | $7.74 | $7.86 | $7.86 | 36,770 |
| 2024-01-08 | $7.20 | $8.27 | $7.17 | $8.16 | $8.16 | 38,363 |
| 2024-01-05 | $7.49 | $7.72 | $7.27 | $7.46 | $7.46 | 63,199 |
| 2024-01-04 | $7.59 | $7.95 | $7.03 | $7.48 | $7.48 | 72,178 |
| 2024-01-03 | $8.58 | $8.58 | $7.50 | $7.60 | $7.60 | 65,070 |
| 2024-01-02 | $9.01 | $9.23 | $8.51 | $8.78 | $8.78 | 66,616 |
| 2023-12-29 | $9.36 | $9.61 | $9.04 | $9.13 | $9.13 | 25,964 |
| 2023-12-28 | $9.16 | $9.91 | $9.08 | $9.64 | $9.64 | 90,523 |
| 2023-12-27 | $9.90 | $9.99 | $9.12 | $9.46 | $9.46 | 71,147 |
| 2023-12-26 | $9.35 | $10.15 | $9.07 | $9.89 | $9.89 | 89,163 |
| 2023-12-22 | $9.62 | $10.44 | $9.24 | $9.50 | $9.50 | 98,584 |
| 2023-12-21 | $9.99 | $9.99 | $9.00 | $9.46 | $9.46 | 90,523 |
| 2023-12-20 | $10.05 | $10.43 | $9.74 | $9.80 | $9.80 | 61,072 |
| 2023-12-19 | $10.46 | $10.46 | $9.44 | $9.96 | $9.96 | 77,471 |
| 2023-12-18 | $10.66 | $11.69 | $9.67 | $10.22 | $10.22 | 231,848 |
| 2023-12-15 | $8.39 | $10.68 | $8.25 | $10.68 | $10.68 | 267,943 |
| 2023-12-14 | $8.35 | $8.39 | $7.68 | $8.29 | $8.29 | 62,263 |
| 2023-12-13 | $7.20 | $8.46 | $6.87 | $8.34 | $8.34 | 64,849 |
| 2023-12-12 | $7.37 | $7.37 | $6.69 | $7.16 | $7.16 | 31,659 |
| 2023-12-11 | $8.00 | $8.07 | $7.45 | $7.48 | $7.48 | 83,014 |
| 2023-12-08 | $7.42 | $7.99 | $7.31 | $7.95 | $7.95 | 48,655 |
| 2023-12-07 | $7.50 | $7.51 | $7.31 | $7.51 | $7.51 | 30,879 |
| 2023-12-06 | $7.32 | $7.51 | $7.13 | $7.42 | $7.42 | 51,466 |
| 2023-12-05 | $7.32 | $7.32 | $6.59 | $7.18 | $7.18 | 21,630 |
| 2023-12-04 | $6.81 | $7.64 | $6.65 | $7.31 | $7.31 | 52,248 |
| 2023-12-01 | $6.21 | $6.92 | $6.18 | $6.81 | $6.81 | 42,804 |
| 2023-11-30 | $6.32 | $6.54 | $6.01 | $6.22 | $6.22 | 32,967 |
| 2023-11-29 | $6.52 | $6.62 | $6.04 | $6.21 | $6.21 | 29,695 |
| 2023-11-28 | $6.86 | $7.50 | $6.51 | $6.51 | $6.51 | 57,197 |
| 2023-11-27 | $6.54 | $7.47 | $6.44 | $6.97 | $6.97 | 77,921 |
| 2023-11-24 | $6.10 | $6.69 | $6.09 | $6.57 | $6.57 | 15,581 |
| 2023-11-22 | $6.26 | $6.54 | $5.60 | $5.97 | $5.97 | 29,199 |
| 2023-11-21 | $6.78 | $6.78 | $6.21 | $6.26 | $6.26 | 19,429 |
| 2023-11-20 | $6.80 | $6.85 | $6.05 | $6.74 | $6.74 | 46,569 |
| 2023-11-17 | $6.97 | $7.22 | $6.51 | $6.79 | $6.79 | 34,889 |
| 2023-11-16 | $6.99 | $7.34 | $6.64 | $6.98 | $6.98 | 25,184 |
| 2023-11-15 | $6.92 | $7.40 | $6.34 | $7.12 | $7.12 | 72,303 |
| 2023-11-14 | $5.80 | $6.91 | $5.77 | $6.83 | $6.83 | 59,511 |
| 2023-11-13 | $5.29 | $6.40 | $5.29 | $6.04 | $6.04 | 72,599 |
| 2023-11-10 | $5.20 | $5.46 | $5.13 | $5.27 | $5.27 | 39,060 |
| 2023-11-09 | $5.14 | $5.38 | $5.11 | $5.20 | $5.20 | 23,864 |
| 2023-11-08 | $5.46 | $5.77 | $4.81 | $5.04 | $5.04 | 33,544 |
| 2023-11-07 | $5.25 | $5.71 | $5.09 | $5.45 | $5.45 | 42,005 |
| 2023-11-06 | $5.29 | $5.29 | $5.00 | $5.25 | $5.25 | 30,747 |
| 2023-11-03 | $5.26 | $5.40 | $4.94 | $5.23 | $5.23 | 41,015 |
| 2023-11-02 | $4.72 | $5.35 | $4.72 | $5.26 | $5.26 | 45,483 |
| 2023-11-01 | $4.69 | $4.95 | $4.50 | $4.70 | $4.70 | 29,421 |
| 2023-10-31 | $4.59 | $4.89 | $4.45 | $4.69 | $4.69 | 49,921 |
| 2023-10-30 | $4.59 | $4.96 | $4.45 | $4.62 | $4.62 | 31,730 |
| 2023-10-27 | $4.56 | $5.21 | $4.40 | $4.61 | $4.61 | 69,067 |
| 2023-10-26 | $4.48 | $4.53 | $4.26 | $4.50 | $4.50 | 22,972 |
| 2023-10-25 | $4.45 | $4.87 | $4.39 | $4.49 | $4.49 | 42,470 |
| 2023-10-24 | $4.64 | $4.80 | $4.32 | $4.42 | $4.42 | 84,296 |
| 2023-10-23 | $5.15 | $5.21 | $4.61 | $4.67 | $4.67 | 80,241 |
| 2023-10-20 | $5.09 | $5.24 | $4.73 | $5.11 | $5.11 | 92,067 |
| 2023-10-19 | $5.14 | $5.30 | $5.05 | $5.10 | $5.10 | 36,259 |
| 2023-10-18 | $5.62 | $5.65 | $5.09 | $5.20 | $5.20 | 41,786 |
| 2023-10-17 | $5.53 | $5.92 | $5.30 | $5.60 | $5.60 | 106,461 |
| 2023-10-16 | $5.25 | $5.56 | $5.05 | $5.50 | $5.50 | 103,704 |
| 2023-10-13 | $5.08 | $5.44 | $5.05 | $5.16 | $5.16 | 139,660 |
| 2023-10-12 | $5.59 | $5.59 | $4.94 | $5.06 | $5.06 | 110,986 |
| 2023-10-11 | $6.51 | $6.74 | $5.73 | $5.74 | $5.74 | 99,094 |
| 2023-10-10 | $6.77 | $6.84 | $6.47 | $6.67 | $6.67 | 108,540 |
| 2023-10-09 | $6.98 | $7.05 | $6.60 | $6.72 | $6.72 | 82,156 |
| 2023-10-06 | $7.63 | $7.63 | $6.83 | $7.09 | $7.09 | 72,904 |
| 2023-10-05 | $8.75 | $8.75 | $7.55 | $7.67 | $7.67 | 89,511 |
| 2023-10-04 | $10.18 | $10.38 | $8.61 | $8.63 | $8.63 | 169,605 |
| 2023-10-03 | $8.45 | $10.72 | $7.97 | $10.37 | $10.37 | 265,303 |
| 2023-10-02 | $8.79 | $8.96 | $8.27 | $8.62 | $8.62 | 61,938 |
| 2023-09-29 | $7.75 | $8.85 | $7.60 | $8.72 | $8.72 | 105,033 |
| 2023-09-28 | $7.91 | $7.92 | $7.41 | $7.70 | $7.70 | 76,347 |
| 2023-09-27 | $8.00 | $8.40 | $7.65 | $7.93 | $7.93 | 76,452 |
| 2023-09-26 | $8.40 | $8.70 | $7.88 | $7.89 | $7.89 | 84,024 |
| 2023-09-25 | $8.49 | $8.72 | $7.91 | $8.49 | $8.49 | 87,845 |
| 2023-09-22 | $8.76 | $9.31 | $8.41 | $8.58 | $8.58 | 127,315 |
| 2023-09-21 | $9.50 | $9.50 | $8.66 | $8.85 | $8.85 | 173,089 |
| 2023-09-20 | $9.93 | $10.13 | $9.31 | $9.67 | $9.67 | 500,775 |
| 2023-09-19 | $8.64 | $11.62 | $8.50 | $10.77 | $10.77 | 1,319,075 |
| 2023-09-18 | $6.84 | $8.59 | $6.84 | $8.44 | $8.44 | 550,410 |
| 2023-09-15 | $5.68 | $7.05 | $5.46 | $7.05 | $7.05 | 1,890,953 |
| 2023-09-14 | $5.18 | $6.02 | $5.00 | $5.66 | $5.66 | 218,799 |
| 2023-09-13 | $5.03 | $5.41 | $4.85 | $5.15 | $5.15 | 255,025 |
| 2023-09-12 | $5.59 | $5.98 | $4.92 | $5.08 | $5.08 | 95,269 |
| 2023-09-11 | $6.71 | $6.71 | $5.50 | $5.71 | $5.71 | 106,080 |
| 2023-09-08 | $6.15 | $6.48 | $6.12 | $6.19 | $6.19 | 67,239 |
| 2023-09-07 | $6.69 | $7.02 | $6.04 | $6.20 | $6.20 | 100,208 |
| 2023-09-06 | $6.28 | $6.88 | $6.19 | $6.72 | $6.72 | 59,559 |
| 2023-09-05 | $6.39 | $6.70 | $6.08 | $6.40 | $6.40 | 121,061 |
| 2023-09-01 | $6.27 | $6.60 | $5.91 | $6.26 | $6.26 | 48,870 |
| 2023-08-31 | $6.88 | $7.06 | $6.08 | $6.24 | $6.24 | 190,982 |
| 2023-08-30 | $6.52 | $6.94 | $6.22 | $6.82 | $6.82 | 52,507 |
| 2023-08-29 | $6.68 | $7.06 | $6.40 | $6.96 | $6.96 | 58,931 |
| 2023-08-28 | $6.73 | $7.12 | $6.16 | $6.65 | $6.65 | 64,167 |
| 2023-08-25 | $6.87 | $7.35 | $6.71 | $6.71 | $6.71 | 57,116 |
| 2023-08-24 | $6.94 | $7.04 | $6.46 | $6.87 | $6.87 | 47,608 |
| 2023-08-23 | $6.37 | $7.47 | $6.23 | $6.94 | $6.94 | 97,473 |
| 2023-08-22 | $6.89 | $7.08 | $6.18 | $6.33 | $6.33 | 128,344 |
| 2023-08-21 | $5.38 | $7.34 | $5.20 | $6.84 | $6.84 | 490,513 |
| 2023-08-18 | $5.45 | $5.57 | $5.24 | $5.33 | $5.33 | 32,369 |
| 2023-08-17 | $5.50 | $5.61 | $5.22 | $5.47 | $5.47 | 36,792 |
| 2023-08-16 | $5.67 | $5.81 | $5.00 | $5.34 | $5.34 | 57,684 |
| 2023-08-15 | $5.84 | $5.86 | $5.47 | $5.64 | $5.64 | 26,606 |
| 2023-08-14 | $5.80 | $5.99 | $5.57 | $5.87 | $5.87 | 24,323 |
| 2023-08-11 | $6.17 | $6.20 | $5.20 | $5.97 | $5.97 | 65,818 |
| 2023-08-10 | $5.67 | $6.15 | $5.29 | $6.07 | $6.07 | 83,669 |
| 2023-08-09 | $5.79 | $5.87 | $4.87 | $5.67 | $5.67 | 139,503 |
| 2023-08-08 | $6.00 | $6.31 | $5.35 | $5.54 | $5.54 | 27,278 |
| 2023-08-07 | $5.57 | $5.75 | $5.16 | $5.49 | $5.49 | 57,991 |
| 2023-08-04 | $5.56 | $5.79 | $5.53 | $5.60 | $5.60 | 15,578 |
| 2023-08-03 | $5.36 | $5.85 | $5.26 | $5.59 | $5.59 | 32,714 |
| 2023-08-02 | $5.42 | $5.70 | $5.19 | $5.35 | $5.35 | 21,327 |
| 2023-08-01 | $5.87 | $5.92 | $5.40 | $5.50 | $5.50 | 35,362 |
| 2023-07-31 | $5.47 | $6.34 | $5.47 | $5.87 | $5.87 | 87,634 |
| 2023-07-28 | $6.10 | $6.35 | $5.32 | $5.36 | $5.36 | 76,152 |
| 2023-07-27 | $7.04 | $7.24 | $5.87 | $6.05 | $6.05 | 126,872 |
| 2023-07-26 | $6.91 | $7.07 | $6.71 | $7.04 | $7.04 | 8,666 |
| 2023-07-25 | $7.21 | $7.43 | $6.51 | $6.89 | $6.89 | 53,035 |
| 2023-07-24 | $7.88 | $7.88 | $7.08 | $7.28 | $7.28 | 15,528 |
| 2023-07-21 | $7.36 | $8.00 | $7.35 | $7.77 | $7.77 | 37,847 |
| 2023-07-20 | $7.42 | $7.72 | $6.96 | $7.24 | $7.24 | 26,731 |
| 2023-07-19 | $7.37 | $7.97 | $7.08 | $7.42 | $7.42 | 46,056 |
| 2023-07-18 | $6.99 | $7.46 | $6.91 | $7.30 | $7.30 | 42,775 |
| 2023-07-17 | $7.49 | $7.80 | $6.72 | $6.93 | $6.93 | 60,442 |
| 2023-07-14 | $7.02 | $7.77 | $6.88 | $7.53 | $7.53 | 37,870 |
| 2023-07-13 | $7.39 | $7.68 | $6.48 | $7.00 | $7.00 | 37,485 |
| 2023-07-12 | $6.85 | $7.68 | $6.85 | $7.38 | $7.38 | 77,701 |
| 2023-07-11 | $6.65 | $6.89 | $6.59 | $6.75 | $6.75 | 25,943 |
| 2023-07-10 | $6.55 | $6.89 | $6.55 | $6.64 | $6.64 | 35,446 |
| 2023-07-07 | $6.51 | $6.91 | $6.51 | $6.60 | $6.60 | 21,666 |
| 2023-07-06 | $6.94 | $7.05 | $6.40 | $6.54 | $6.54 | 31,595 |
| 2023-07-05 | $6.78 | $7.20 | $6.56 | $7.12 | $7.12 | 41,962 |
| 2023-07-03 | $6.89 | $7.00 | $6.30 | $6.61 | $6.61 | 38,728 |
| 2023-06-30 | $7.79 | $7.79 | $6.87 | $7.00 | $7.00 | 62,781 |
| 2023-06-29 | $8.10 | $8.12 | $7.13 | $7.57 | $7.57 | 65,121 |
| 2023-06-28 | $6.65 | $8.49 | $6.65 | $8.19 | $8.19 | 189,951 |
| 2023-06-27 | $7.74 | $7.74 | $6.30 | $6.56 | $6.56 | 151,621 |
| 2023-06-26 | $8.38 | $8.71 | $7.51 | $7.54 | $7.54 | 85,454 |
| 2023-06-23 | $8.58 | $9.38 | $8.12 | $8.36 | $8.36 | 531,758 |
| 2023-06-22 | $9.00 | $9.51 | $8.52 | $8.82 | $8.82 | 192,059 |
| 2023-06-21 | $10.12 | $10.16 | $8.48 | $8.58 | $8.58 | 116,205 |
| 2023-06-20 | $9.27 | $10.20 | $9.25 | $10.20 | $10.20 | 109,693 |
| 2023-06-16 | $10.86 | $10.86 | $8.78 | $9.13 | $9.13 | 312,453 |
| 2023-06-15 | $12.73 | $13.25 | $10.70 | $10.91 | $10.91 | 107,930 |
| 2023-06-14 | $12.93 | $13.77 | $12.50 | $12.80 | $12.80 | 77,392 |
| 2023-06-13 | $13.69 | $14.19 | $12.66 | $13.31 | $13.31 | 81,993 |
| 2023-06-12 | $13.94 | $14.87 | $13.37 | $13.37 | $13.37 | 76,513 |
| 2023-06-09 | $13.21 | $14.47 | $12.95 | $14.15 | $14.15 | 63,466 |
| 2023-06-08 | $14.25 | $14.43 | $12.76 | $13.34 | $13.34 | 75,819 |
| 2023-06-07 | $15.18 | $15.85 | $14.12 | $14.42 | $14.42 | 83,925 |
| 2023-06-06 | $14.28 | $15.67 | $14.01 | $15.41 | $15.41 | 123,921 |
| 2023-06-05 | $15.47 | $15.89 | $14.17 | $14.17 | $14.17 | 102,639 |
| 2023-06-02 | $16.69 | $17.21 | $15.42 | $15.73 | $15.73 | 98,481 |
| 2023-06-01 | $15.28 | $17.35 | $14.90 | $16.34 | $16.34 | 84,021 |
| 2023-05-31 | $14.50 | $15.85 | $14.35 | $15.00 | $15.00 | 217,050 |
| 2023-05-30 | $14.77 | $15.50 | $14.48 | $14.48 | $14.48 | 23,339 |
| 2023-05-26 | $15.24 | $15.92 | $14.34 | $15.02 | $15.02 | 53,495 |
| 2023-05-25 | $15.08 | $15.81 | $14.39 | $15.48 | $15.48 | 60,101 |
| 2023-05-24 | $14.83 | $15.47 | $14.56 | $15.10 | $15.10 | 32,388 |
| 2023-05-23 | $16.21 | $16.45 | $14.69 | $15.11 | $15.11 | 61,579 |
| 2023-05-22 | $15.15 | $16.27 | $14.23 | $16.01 | $16.01 | 98,842 |
| 2023-05-19 | $15.88 | $17.16 | $15.06 | $15.16 | $15.16 | 44,231 |
| 2023-05-18 | $19.61 | $20.19 | $15.43 | $15.88 | $15.88 | 101,399 |
| 2023-05-17 | $17.24 | $20.01 | $16.87 | $19.60 | $19.60 | 61,876 |
| 2023-05-16 | $17.25 | $17.60 | $16.57 | $16.95 | $16.95 | 24,306 |
| 2023-05-15 | $17.47 | $17.47 | $16.73 | $17.43 | $17.43 | 76,191 |
| 2023-05-12 | $17.63 | $18.03 | $16.74 | $17.00 | $17.00 | 57,191 |
| 2023-05-11 | $17.18 | $17.78 | $16.70 | $17.00 | $17.00 | 22,907 |
| 2023-05-10 | $18.06 | $18.62 | $16.71 | $17.08 | $17.08 | 84,302 |
| 2023-05-09 | $17.95 | $18.13 | $17.10 | $17.90 | $17.90 | 43,382 |
| 2023-05-08 | $17.04 | $18.68 | $16.60 | $18.15 | $18.15 | 26,855 |
| 2023-05-05 | $14.75 | $16.92 | $14.75 | $16.92 | $16.92 | 17,188 |
| 2023-05-04 | $15.41 | $16.04 | $14.32 | $14.58 | $14.58 | 20,085 |
| 2023-05-03 | $14.89 | $16.99 | $14.89 | $16.23 | $16.23 | 25,783 |
| 2023-05-02 | $14.85 | $16.84 | $14.41 | $14.70 | $14.70 | 20,585 |
| 2023-05-01 | $16.30 | $17.46 | $15.03 | $15.07 | $15.07 | 58,549 |
| 2023-04-28 | $15.17 | $16.34 | $14.51 | $16.10 | $16.10 | 22,589 |
| 2023-04-27 | $15.03 | $16.26 | $14.50 | $15.42 | $15.42 | 37,660 |
| 2023-04-26 | $14.97 | $16.49 | $14.25 | $15.09 | $15.09 | 53,163 |
| 2023-04-25 | $14.59 | $15.88 | $13.51 | $14.41 | $14.41 | 50,891 |
| 2023-04-24 | $13.99 | $15.89 | $13.99 | $14.91 | $14.91 | 33,974 |
| 2023-04-21 | $15.27 | $15.74 | $13.99 | $13.99 | $13.99 | 25,746 |
| 2023-04-20 | $16.81 | $17.67 | $14.86 | $15.10 | $15.10 | 26,268 |
| 2023-04-19 | $19.69 | $20.69 | $16.45 | $16.79 | $16.79 | 43,274 |
| 2023-04-18 | $22.11 | $22.86 | $19.56 | $19.78 | $19.78 | 37,293 |
| 2023-04-17 | $21.43 | $22.91 | $20.50 | $21.97 | $21.97 | 57,825 |
| 2023-04-14 | $21.99 | $21.99 | $20.80 | $21.43 | $21.43 | 11,140 |
| 2023-04-13 | $22.30 | $22.77 | $21.16 | $21.95 | $21.95 | 33,112 |
| 2023-04-12 | $21.96 | $23.36 | $20.76 | $22.18 | $22.18 | 75,241 |
| 2023-04-11 | $20.35 | $21.99 | $19.14 | $21.98 | $21.98 | 56,234 |
| 2023-04-10 | $20.47 | $20.47 | $18.21 | $19.96 | $19.96 | 17,985 |
| 2023-04-06 | $20.05 | $20.44 | $18.55 | $20.25 | $20.25 | 51,369 |
| 2023-04-05 | $18.21 | $21.38 | $17.53 | $20.29 | $20.29 | 55,804 |
| 2023-04-04 | $18.13 | $19.24 | $17.02 | $18.60 | $18.60 | 37,576 |
| 2023-04-03 | $20.23 | $23.39 | $17.24 | $18.49 | $18.49 | 190,820 |
| 2023-03-31 | $15.71 | $19.84 | $14.44 | $19.57 | $19.57 | 128,069 |
| 2023-03-30 | $15.16 | $15.66 | $15.07 | $15.48 | $15.48 | 7,402 |
| 2023-03-29 | $15.72 | $15.72 | $14.06 | $15.26 | $15.26 | 44,220 |
| 2023-03-28 | $14.76 | $16.57 | $14.76 | $15.69 | $15.69 | 31,787 |
| 2023-03-27 | $14.96 | $15.40 | $13.66 | $15.25 | $15.25 | 17,936 |
| 2023-03-24 | $15.10 | $16.37 | $14.90 | $15.50 | $15.50 | 66,413 |
| 2023-03-23 | $16.07 | $16.63 | $15.01 | $15.50 | $15.50 | 48,227 |
| 2023-03-22 | $14.61 | $16.40 | $14.38 | $15.31 | $15.31 | 25,120 |
| 2023-03-21 | $15.33 | $17.43 | $14.50 | $14.85 | $14.85 | 73,311 |
| 2023-03-20 | $11.95 | $15.80 | $11.95 | $15.54 | $15.54 | 125,988 |
| 2023-03-17 | $12.63 | $14.38 | $11.37 | $12.18 | $12.18 | 525,851 |
| 2023-03-16 | $12.30 | $14.05 | $12.30 | $12.64 | $12.64 | 55,403 |
| 2023-03-15 | $14.40 | $16.39 | $12.17 | $12.33 | $12.33 | 55,553 |
| 2023-03-14 | $16.78 | $18.04 | $14.06 | $14.98 | $14.98 | 52,637 |
| 2023-03-13 | $14.74 | $16.31 | $12.86 | $16.07 | $16.07 | 31,012 |
| 2023-03-10 | $16.30 | $16.30 | $13.25 | $14.11 | $14.11 | 59,858 |
| 2023-03-09 | $16.79 | $17.50 | $15.35 | $15.81 | $15.81 | 39,364 |
| 2023-03-08 | $16.81 | $17.30 | $15.86 | $16.68 | $16.68 | 79,891 |
| 2023-03-07 | $16.50 | $19.18 | $14.76 | $16.95 | $16.95 | 221,962 |
| 2023-03-06 | $11.50 | $18.20 | $10.57 | $18.18 | $18.18 | 178,022 |
| 2023-03-03 | $10.25 | $11.50 | $10.00 | $11.50 | $11.50 | 8,999 |
| 2023-03-02 | $10.02 | $10.55 | $9.71 | $10.55 | $10.55 | 7,241 |
| 2023-03-01 | $9.77 | $10.46 | $9.45 | $10.02 | $10.02 | 11,283 |
| 2023-02-28 | $10.45 | $10.45 | $9.35 | $9.35 | $9.35 | 7,861 |
| 2023-02-27 | $10.05 | $10.05 | $9.29 | $10.02 | $10.02 | 6,256 |
| 2023-02-24 | $10.54 | $10.59 | $9.90 | $10.04 | $10.04 | 23,139 |
| 2023-02-23 | $9.60 | $11.00 | $9.30 | $10.30 | $10.30 | 59,874 |
| 2023-02-22 | $9.50 | $9.99 | $9.00 | $9.51 | $9.51 | 72,958 |
| 2023-02-21 | $9.02 | $9.89 | $8.94 | $9.80 | $9.80 | 42,687 |
| 2023-02-17 | $9.00 | $10.06 | $8.67 | $10.01 | $10.01 | 66,486 |
| 2023-02-16 | $8.77 | $9.14 | $8.77 | $8.81 | $8.81 | 6,832 |
| 2023-02-15 | $8.10 | $8.98 | $8.10 | $8.87 | $8.87 | 16,067 |
| 2023-02-14 | $8.14 | $8.44 | $8.14 | $8.30 | $8.30 | 6,513 |
| 2023-02-13 | $8.62 | $8.98 | $8.08 | $8.40 | $8.40 | 59,904 |
| 2023-02-10 | $8.28 | $9.00 | $7.75 | $8.89 | $8.89 | 14,033 |
| 2023-02-09 | $8.95 | $8.95 | $8.00 | $8.35 | $8.35 | 19,231 |
| 2023-02-08 | $8.68 | $9.02 | $8.68 | $9.02 | $9.02 | 8,384 |
| 2023-02-07 | $8.90 | $9.24 | $8.32 | $8.94 | $8.94 | 31,669 |
| 2023-02-06 | $8.95 | $8.95 | $8.36 | $8.72 | $8.72 | 26,725 |
| 2023-02-03 | $8.54 | $9.08 | $8.54 | $8.96 | $8.96 | 27,718 |
| 2023-02-02 | $8.30 | $9.12 | $8.30 | $9.12 | $9.12 | 22,418 |
| 2023-02-01 | $8.34 | $9.06 | $8.34 | $8.48 | $8.48 | 64,630 |
| 2023-01-31 | $8.67 | $9.47 | $8.31 | $8.70 | $8.70 | 108,370 |
| 2023-01-30 | $9.01 | $10.45 | $8.90 | $8.97 | $8.97 | 180,701 |
| 2023-01-27 | $11.75 | $12.43 | $7.49 | $11.50 | $11.50 | 510,548 |
| 2023-01-26 | $10.80 | $13.50 | $10.44 | $13.31 | $13.31 | 119,605 |
| 2023-01-25 | $10.76 | $13.80 | $10.40 | $10.63 | $10.63 | 231,708 |
| 2023-01-24 | $10.67 | $10.67 | $10.10 | $10.20 | $10.20 | 15,234 |
| 2023-01-23 | $10.01 | $10.69 | $10.00 | $10.20 | $10.20 | 59,276 |
| 2023-01-20 | $9.86 | $10.69 | $9.67 | $10.07 | $10.07 | 131,896 |
| 2023-01-19 | $9.97 | $10.10 | $9.41 | $10.02 | $10.02 | 1,018,312 |
| 2023-01-18 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 522,660 |
| 2023-01-17 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 257,243 |
| 2023-01-13 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 286,550 |
| 2023-01-12 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 317,525 |
| 2023-01-11 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 40,436 |
| 2023-01-10 | $10.04 | $10.09 | $10.04 | $10.06 | $10.06 | 60,815 |
| 2023-01-09 | $10.05 | $10.09 | $10.04 | $10.07 | $10.07 | 6,005 |
| 2023-01-06 | $10.08 | $10.14 | $10.01 | $10.03 | $10.03 | 391,943 |
| 2023-01-05 | $10.06 | $10.14 | $10.04 | $10.10 | $10.10 | 23,959 |
| 2023-01-04 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 15,016 |
| 2023-01-03 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 3,012 |
| 2022-12-30 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 7,087 |
| 2022-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 29,186 |
| 2022-12-28 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 526 |
| 2022-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 29,595 |
| 2022-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,235 |
| 2022-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 129 |
| 2022-12-19 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 7,735 |
| 2022-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 435 |
| 2022-12-15 | $9.96 | $9.99 | $9.96 | $9.96 | $9.96 | 1,889 |
| 2022-12-14 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,322 |
| 2022-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 16 |
| 2022-12-12 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 1,113 |
| 2022-12-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-12-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-05 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 3,403 |
| 2022-12-02 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 2,036 |
| 2022-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-30 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 126,933 |
| 2022-11-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 20,153 |
| 2022-11-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,639 |
| 2022-11-22 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 15,826 |
| 2022-11-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-18 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 640 |
| 2022-11-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 187 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 895 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 14 |
| 2022-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,470 |
| 2022-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-11-10 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 167,590 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,101 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,434 |
| 2022-11-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 9,621 |
| 2022-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2022-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 110 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,522 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 32,920 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 31 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 722 |
| 2022-10-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,542 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,692 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 842 |
| 2022-10-20 | $9.98 | $10.02 | $9.98 | $9.98 | $9.98 | 3,091 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-18 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,239 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8 |
| 2022-10-14 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2,631 |
| 2022-10-13 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,490 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 524 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 641 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 900 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 553 |
| 2022-10-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,076 |
| 2022-10-03 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 9,194 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,709 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 224 |
| 2022-09-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 8,340 |
| 2022-09-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-09-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 14,961 |
| 2022-09-23 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 1,010 |
| 2022-09-22 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 4,818 |
| 2022-09-21 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,252 |
| 2022-09-20 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 4,718 |
| 2022-09-19 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 9,114 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 265 |
| 2022-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,796 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 761 |
| 2022-09-13 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 628 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-09-09 | $9.88 | $9.88 | $9.82 | $9.87 | $9.87 | 4,531 |
| 2022-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-07 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 7,110 |
| 2022-09-06 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,865 |
| 2022-09-02 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 16,221 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 281 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,041 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,433 |
| 2022-08-29 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 40,901 |
| 2022-08-26 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 4,795 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-24 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 1,200 |
| 2022-08-23 | $9.89 | $9.94 | $9.89 | $9.91 | $9.91 | 1,132 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 89 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 4,836 |
| 2022-08-16 | $9.86 | $9.99 | $9.86 | $9.86 | $9.86 | 2,763 |
| 2022-08-15 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 3,031 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 142 |
| 2022-08-11 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,919 |
| 2022-08-10 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 2,563 |
| 2022-08-09 | $9.90 | $9.92 | $9.88 | $9.90 | $9.90 | 6,335 |
| 2022-08-08 | $9.89 | $10.00 | $9.88 | $9.88 | $9.88 | 51,571 |
| 2022-08-05 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 3,475 |
| 2022-08-04 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 1,336 |
| 2022-08-03 | $9.92 | $9.96 | $9.92 | $9.93 | $9.93 | 4,843 |
| 2022-08-02 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 6,510 |
| 2022-08-01 | $9.93 | $10.00 | $9.92 | $9.93 | $9.93 | 2,862 |
| 2022-07-29 | $10.02 | $10.04 | $9.93 | $9.93 | $9.93 | 2,474 |
| 2022-07-28 | $9.91 | $10.09 | $9.91 | $9.94 | $9.94 | 7,220 |
| 2022-07-27 | $10.05 | $10.05 | $9.90 | $9.92 | $9.92 | 111,036 |
| 2022-07-26 | $10.01 | $10.02 | $9.91 | $10.02 | $10.02 | 8,735 |
| 2022-07-25 | $10.09 | $10.09 | $9.98 | $10.01 | $10.01 | 21,982 |
| 2022-07-22 | $10.05 | $10.09 | $9.98 | $10.02 | $10.02 | 1,106,912 |
| 2022-07-21 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 2,328 |
| 2022-07-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 453,724 |
| 2022-07-19 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 801,862 |
| 2022-07-18 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 90,225 |
| 2022-07-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 460,008 |
| 2022-07-14 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 254,145 |
| 2022-07-13 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,908 |
| 2022-07-12 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 39,434 |
| 2022-07-11 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 14,726 |
| 2022-07-08 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 20,015 |
| 2022-07-07 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 22,136 |
| 2022-07-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 122,733 |
| 2022-07-05 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 252,222 |
| 2022-07-01 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 25,877 |
| 2022-06-30 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 5,730 |
| 2022-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 14,327 |
| 2022-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 124 |
| 2022-06-27 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 24,146 |
| 2022-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 198 |
| 2022-06-23 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,205 |
| 2022-06-22 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 10,256 |
| 2022-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,200 |
| 2022-06-17 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 668 |
| 2022-06-16 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 27,126 |
| 2022-06-15 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 79,873 |
| 2022-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 23,114 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,463 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 859 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 102 |
| 2022-06-08 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 326 |
| 2022-06-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-06-06 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,285 |
| 2022-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 466 |
| 2022-06-02 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2022-06-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,893 |
| 2022-05-31 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,203 |
| 2022-05-27 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 519,241 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,652 |
| 2022-05-25 | $9.94 | $9.99 | $9.93 | $9.94 | $9.94 | 322,391 |
| 2022-05-24 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 12,831 |
| 2022-05-23 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 9,465 |
| 2022-05-20 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 11,204 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,730 |
| 2022-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-17 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 2,282 |
| 2022-05-16 | $9.94 | $10.00 | $9.92 | $9.92 | $9.92 | 12,800 |
| 2022-05-13 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 4,095 |
| 2022-05-12 | $9.93 | $9.94 | $9.90 | $9.91 | $9.91 | 41,944 |
| 2022-05-11 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 70,730 |
| 2022-05-10 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 3,885 |
| 2022-05-09 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 467,860 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 651,187 |
| 2022-05-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,486 |
| 2022-05-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 100,365 |
| 2022-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-02 | $9.93 | $10.15 | $9.93 | $9.94 | $9.94 | 14,455 |
| 2022-04-29 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 6,568 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 292 |
| 2022-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 831 |
| 2022-04-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 110 |
| 2022-04-25 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 19,903 |
| 2022-04-22 | $9.92 | $9.97 | $9.92 | $9.94 | $9.94 | 2,312 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,008 |
| 2022-04-20 | $9.93 | $9.97 | $9.92 | $9.92 | $9.92 | 1,658 |
| 2022-04-19 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 19,079 |
| 2022-04-18 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 13,267 |
| 2022-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,943 |
| 2022-04-13 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 24,102 |
| 2022-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,079 |
| 2022-04-11 | $10.01 | $10.01 | $9.92 | $9.93 | $9.93 | 25,859 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,290 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,256 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,426 |
| 2022-04-01 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 425 |
| 2022-03-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7,005 |
| 2022-03-30 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 3,732 |
| 2022-03-29 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 8,904 |
| 2022-03-28 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 529 |
| 2022-03-25 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 15,094 |
| 2022-03-24 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 12,578 |
| 2022-03-23 | $9.93 | $9.94 | $9.89 | $9.92 | $9.92 | 3,642 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,445 |
| 2022-03-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,497 |
| 2022-03-18 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 17,436 |
| 2022-03-17 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 12,499 |
| 2022-03-16 | $9.85 | $9.95 | $9.85 | $9.89 | $9.89 | 37,146 |
| 2022-03-15 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 55,138 |
| 2022-03-14 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 41,147 |
| 2022-03-11 | $9.89 | $9.94 | $9.88 | $9.89 | $9.89 | 94,055 |
| 2022-03-10 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 52,410 |
| 2022-03-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 22,512 |
| 2022-03-08 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 27,597 |
| 2022-03-07 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 72,216 |
| 2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,685 |
| 2022-03-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 23,196 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 174 |
| 2022-03-01 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 16,871 |
| 2022-02-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 16,141 |
| 2022-02-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 66,123 |
| 2022-02-24 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 9,628 |
| 2022-02-23 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 4,523 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,233 |
| 2022-02-18 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 59,036 |
| 2022-02-17 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 52,741 |
| 2022-02-16 | $9.91 | $9.91 | $9.87 | $9.89 | $9.89 | 50,784 |
| 2022-02-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,337 |
| 2022-02-14 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 635 |
| 2022-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,412 |
| 2022-02-10 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 204,703 |
| 2022-02-09 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 12,644 |
| 2022-02-08 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 7,460 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,189 |
| 2022-02-04 | $9.87 | $9.92 | $9.87 | $9.88 | $9.88 | 10,129 |
| 2022-02-03 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 2,955 |
| 2022-02-02 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 21,332 |
| 2022-02-01 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 6,050 |
| 2022-01-31 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 47,675 |
| 2022-01-28 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 57,311 |
| 2022-01-27 | $9.84 | $9.85 | $9.78 | $9.82 | $9.82 | 362,765 |
| 2022-01-26 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 72,388 |
| 2022-01-25 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 659,780 |
| 2022-01-24 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 726,260 |
| 2022-01-21 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 974,387 |
| 2022-01-20 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 469 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 537 |
| 2022-01-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 40,643 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,232 |
| 2022-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-01-11 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 64,195 |
| 2022-01-10 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 24,115 |
| 2022-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 736 |
| 2022-01-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 13,661 |
| 2022-01-04 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 491 |
| 2022-01-03 | $9.93 | $9.96 | $9.91 | $9.91 | $9.91 | 5,151 |
| 2021-12-31 | $9.84 | $10.08 | $9.84 | $10.08 | $10.08 | 81,060 |
| 2021-12-30 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 16,971 |
| 2021-12-29 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 16,198 |
| 2021-12-28 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 1,692 |
| 2021-12-27 | $9.84 | $9.86 | $9.81 | $9.85 | $9.85 | 75,144 |
| 2021-12-23 | $9.83 | $9.84 | $9.81 | $9.83 | $9.83 | 15,259 |
| 2021-12-22 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 48,829 |
| 2021-12-21 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 10,524 |
| 2021-12-20 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 70,545 |
| 2021-12-17 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 4,825 |
| 2021-12-16 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 22,115 |
| 2021-12-15 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 17,602 |
| 2021-12-14 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 39,310 |
| 2021-12-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 21,674 |
| 2021-12-10 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 12,315 |
| 2021-12-09 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 5,591 |
| 2021-12-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 437,678 |
| 2021-12-07 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 20,800 |
| 2021-12-06 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 27,176 |
| 2021-12-03 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 20,964 |
| 2021-12-02 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 19,700 |
| 2021-12-01 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 8,794 |
| 2021-11-30 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 13,498 |
| 2021-11-29 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 33,111 |
| 2021-11-26 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 39,070 |
| 2021-11-24 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 9,785 |
| 2021-11-23 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 8,352 |
| 2021-11-22 | $9.89 | $9.89 | $9.84 | $9.86 | $9.86 | 38,242 |
| 2021-11-19 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 44,517 |
| 2021-11-18 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 3,689 |
| 2021-11-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 89 |
| 2021-11-16 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 27,745 |
| 2021-11-15 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 34,562 |
| 2021-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 147 |
| 2021-11-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 277 |
| 2021-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-09 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 19,149 |
| 2021-11-08 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 20,210 |
| 2021-11-05 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 153,272 |
| 2021-11-04 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 701 |
| 2021-11-03 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 7,305 |
| 2021-11-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 201 |
| 2021-11-01 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 6,451 |
| 2021-10-29 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 15,380 |
| 2021-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 422 |
| 2021-10-26 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 9,540 |
| 2021-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2021-10-22 | $9.86 | $9.89 | $9.84 | $9.87 | $9.87 | 12,770 |
| 2021-10-21 | $9.84 | $9.87 | $9.81 | $9.84 | $9.84 | 41,156 |
| 2021-10-20 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 17,654 |
| 2021-10-19 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 3,212 |
| 2021-10-18 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 11,783 |
| 2021-10-15 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 9,328 |
| 2021-10-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,460 |
| 2021-10-13 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,401 |
| 2021-10-12 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 1,201 |
| 2021-10-11 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 4,827 |
| 2021-10-08 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 4,900 |
| 2021-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-06 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 214,048 |
| 2021-10-05 | $9.80 | $9.86 | $9.77 | $9.85 | $9.85 | 11,610 |
| 2021-10-04 | $9.83 | $9.89 | $9.81 | $9.81 | $9.81 | 580 |
| 2021-10-01 | $9.78 | $9.89 | $9.78 | $9.89 | $9.89 | 59,322 |
| 2021-09-30 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 34,231 |
| 2021-09-29 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 59,730 |
| 2021-09-28 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 11,509 |
| 2021-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 208 |
| 2021-09-24 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 22,200 |
| 2021-09-23 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 21,969 |
| 2021-09-22 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 87,024 |
| 2021-09-21 | $9.80 | $9.82 | $9.77 | $9.80 | $9.80 | 33,075 |
| 2021-09-20 | $9.85 | $9.85 | $9.76 | $9.76 | $9.76 | 95,102 |
| 2021-09-17 | $9.75 | $9.85 | $9.75 | $9.81 | $9.81 | 28,319 |
| 2021-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 229 |
| 2021-09-15 | $9.85 | $9.92 | $9.85 | $9.89 | $9.89 | 21,154 |
| 2021-09-14 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 12,031 |
| 2021-09-13 | $9.80 | $9.88 | $9.80 | $9.83 | $9.83 | 41,593 |
| 2021-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 401 |
| 2021-09-09 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,825 |
| 2021-09-08 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 8,558 |
| 2021-09-07 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 3,238 |
| 2021-09-03 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 6,113 |
| 2021-09-02 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 11,850 |
| 2021-09-01 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 25,042 |
| 2021-08-31 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 3,160 |
| 2021-08-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2021-08-27 | $9.75 | $9.80 | $9.71 | $9.79 | $9.79 | 22,494 |
| 2021-08-26 | $9.76 | $9.79 | $9.72 | $9.79 | $9.79 | 700 |
| 2021-08-25 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 1,071 |
| 2021-08-24 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 5,938 |
| 2021-08-23 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 2,177 |
| 2021-08-20 | $9.79 | $9.88 | $9.68 | $9.79 | $9.79 | 16,030 |
| 2021-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-18 | $9.81 | $9.90 | $9.73 | $9.85 | $9.85 | 1,402 |
| 2021-08-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100,144 |
| 2021-08-16 | $9.72 | $9.90 | $9.72 | $9.90 | $9.90 | 4,530 |
| 2021-08-13 | $9.80 | $9.93 | $9.80 | $9.89 | $9.89 | 2,900 |
| 2021-08-12 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 660 |
| 2021-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 124 |
| 2021-08-10 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 613 |
| 2021-08-09 | $9.82 | $9.94 | $9.80 | $9.80 | $9.80 | 2,244 |
| 2021-08-06 | $9.80 | $9.94 | $9.80 | $9.87 | $9.87 | 8,955 |
| 2021-08-05 | $9.90 | $9.90 | $9.80 | $9.83 | $9.83 | 276,708 |
| 2021-08-04 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 10,263 |
| 2021-08-03 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 28,253 |
| 2021-08-02 | $9.96 | $9.99 | $9.90 | $9.92 | $9.92 | 51,527 |
| 2021-07-30 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 3,740 |
| 2021-07-29 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 3,889 |
| 2021-07-28 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 997 |
| 2021-07-27 | $9.94 | $9.99 | $9.93 | $9.93 | $9.93 | 33,228 |
| 2021-07-26 | $9.91 | $10.00 | $9.91 | $9.91 | $9.91 | 4,999 |
| 2021-07-23 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 2,069 |
| 2021-07-22 | $9.94 | $10.00 | $9.88 | $9.89 | $9.89 | 3,505 |
| 2021-07-21 | $9.91 | $9.95 | $9.90 | $9.93 | $9.93 | 16,908 |
| 2021-07-20 | $9.90 | $9.98 | $9.90 | $9.96 | $9.96 | 1,425 |
| 2021-07-19 | $9.96 | $10.00 | $9.89 | $9.98 | $9.98 | 15,586 |
| 2021-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-07-15 | $10.06 | $10.06 | $9.89 | $10.05 | $10.05 | 11,443 |
| 2021-07-14 | $10.01 | $10.18 | $9.95 | $10.05 | $10.05 | 28,412 |
| 2021-07-13 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 3,111 |
| 2021-07-12 | $9.99 | $9.99 | $9.89 | $9.90 | $9.90 | 1,078 |
| 2021-07-09 | $9.91 | $9.99 | $9.85 | $9.99 | $9.99 | 8,968 |
| 2021-07-08 | $9.81 | $9.98 | $9.81 | $9.91 | $9.91 | 176,941 |
| 2021-07-07 | $9.93 | $9.97 | $9.85 | $9.90 | $9.90 | 75,420 |
| 2021-07-06 | $9.95 | $10.05 | $9.91 | $9.93 | $9.93 | 80,144 |
| 2021-07-02 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 14,143 |
| 2021-07-01 | $10.20 | $10.20 | $9.96 | $10.00 | $10.00 | 22,196 |
| 2021-06-30 | $10.00 | $10.27 | $9.88 | $10.20 | $10.20 | 111,157 |
| 2021-06-29 | $10.00 | $10.05 | $9.92 | $9.99 | $9.99 | 5,761 |
| 2021-06-28 | $10.00 | $10.05 | $9.74 | $10.00 | $10.00 | 114,438 |
| 2021-06-25 | $10.08 | $10.08 | $9.99 | $10.00 | $10.00 | 149,624 |
| 2021-06-24 | $10.20 | $10.30 | $9.95 | $10.00 | $10.00 | 149,071 |
| 2021-06-23 | $10.34 | $10.40 | $10.10 | $10.10 | $10.10 | 176,455 |
| 2021-06-22 | $10.35 | $10.39 | $10.33 | $10.39 | $10.39 | 11,325 |
| 2021-06-21 | $10.40 | $10.40 | $10.27 | $10.35 | $10.35 | 9,054 |
| 2021-06-18 | $10.38 | $10.40 | $10.27 | $10.40 | $10.40 | 18,033 |
| 2021-06-17 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 347 |
| 2021-06-16 | $10.31 | $10.37 | $10.31 | $10.34 | $10.34 | 12,731 |
| 2021-06-15 | $10.22 | $10.30 | $10.22 | $10.26 | $10.26 | 11,439 |
| 2021-06-14 | $10.22 | $10.25 | $10.22 | $10.24 | $10.24 | 2,105 |
| 2021-06-11 | $10.14 | $10.28 | $10.05 | $10.26 | $10.26 | 8,401 |
| 2021-06-10 | $10.20 | $10.31 | $10.20 | $10.25 | $10.25 | 11,790 |
| 2021-06-09 | $10.20 | $10.30 | $10.20 | $10.22 | $10.22 | 672 |
| 2021-06-08 | $10.25 | $10.38 | $10.23 | $10.38 | $10.38 | 1,133 |
| 2021-06-07 | $10.17 | $10.20 | $10.08 | $10.20 | $10.20 | 26,730 |
| 2021-06-04 | $10.35 | $10.35 | $10.05 | $10.14 | $10.14 | 14,366 |
| 2021-06-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 14 |
| 2021-06-02 | $10.14 | $10.29 | $10.14 | $10.17 | $10.17 | 24,899 |
| 2021-06-01 | $10.36 | $10.43 | $10.09 | $10.31 | $10.31 | 13,600 |
| 2021-05-28 | $10.15 | $10.41 | $10.06 | $10.27 | $10.27 | 47,811 |
| 2021-05-27 | $10.30 | $10.37 | $10.06 | $10.14 | $10.14 | 14,596 |
| 2021-05-26 | $10.10 | $10.44 | $10.05 | $10.37 | $10.37 | 30,248 |
| 2021-05-25 | $9.90 | $10.42 | $9.90 | $10.10 | $10.10 | 64,228 |
| 2021-05-24 | $10.15 | $10.15 | $10.05 | $10.12 | $10.12 | 2,276 |
| 2021-05-21 | $10.11 | $10.13 | $10.00 | $10.00 | $10.00 | 6,348 |
| 2021-05-20 | $9.97 | $10.15 | $9.93 | $10.15 | $10.15 | 139,115 |
| 2021-05-19 | $10.12 | $10.12 | $9.90 | $9.97 | $9.97 | 247,006 |
| 2021-05-18 | $10.22 | $10.22 | $10.11 | $10.14 | $10.14 | 13,860 |
| 2021-05-17 | $10.22 | $10.27 | $10.15 | $10.22 | $10.22 | 7,235 |
| 2021-05-14 | $10.08 | $10.30 | $10.08 | $10.30 | $10.30 | 8,225 |
| 2021-05-13 | $10.12 | $10.25 | $10.12 | $10.24 | $10.24 | 13,500 |
| 2021-05-12 | $10.21 | $10.29 | $10.05 | $10.05 | $10.05 | 11,516 |
| 2021-05-11 | $10.18 | $10.35 | $10.00 | $10.34 | $10.34 | 81,801 |
| 2021-05-10 | $10.34 | $10.36 | $10.02 | $10.18 | $10.18 | 108,062 |
| 2021-05-07 | $10.39 | $10.42 | $10.39 | $10.42 | $10.42 | 4,113 |
| 2021-05-06 | $10.26 | $10.38 | $10.26 | $10.30 | $10.30 | 8,913 |
| 2021-05-05 | $10.27 | $10.48 | $10.27 | $10.47 | $10.47 | 7,674 |
| 2021-05-04 | $10.56 | $10.60 | $10.28 | $10.48 | $10.48 | 7,324 |
| 2021-05-03 | $10.94 | $10.94 | $10.54 | $10.69 | $10.69 | 3,465 |
| 2021-04-30 | $10.50 | $10.95 | $10.50 | $10.94 | $10.94 | 3,178 |
| 2021-04-29 | $10.61 | $10.92 | $10.52 | $10.92 | $10.92 | 5,092 |
| 2021-04-28 | $11.00 | $11.00 | $10.62 | $10.62 | $10.62 | 3,181 |
| 2021-04-27 | $11.16 | $11.24 | $11.16 | $11.16 | $11.16 | 761 |
| 2021-04-26 | $10.68 | $10.74 | $10.39 | $10.70 | $10.70 | 2,580 |
| 2021-04-23 | $10.39 | $10.80 | $10.26 | $10.60 | $10.60 | 24,138 |
| 2021-04-22 | $10.50 | $10.50 | $10.26 | $10.37 | $10.37 | 1,948 |
| 2021-04-21 | $10.44 | $10.76 | $10.42 | $10.50 | $10.50 | 7,891 |
| 2021-04-20 | $10.38 | $10.48 | $10.25 | $10.31 | $10.31 | 15,124 |
| 2021-04-19 | $10.56 | $10.59 | $10.38 | $10.55 | $10.55 | 100,532 |
| 2021-04-16 | $10.50 | $10.68 | $10.34 | $10.39 | $10.39 | 38,511 |
| 2021-04-15 | $10.33 | $10.52 | $10.29 | $10.50 | $10.50 | 18,406 |
| 2021-04-14 | $10.26 | $10.58 | $10.26 | $10.50 | $10.50 | 13,842 |
| 2021-04-13 | $10.42 | $10.82 | $10.26 | $10.50 | $10.50 | 37,804 |
| 2021-04-12 | $10.30 | $10.90 | $10.19 | $10.30 | $10.30 | 55,115 |
| 2021-04-09 | $10.23 | $10.54 | $10.22 | $10.38 | $10.38 | 81,752 |
| 2021-04-08 | $10.59 | $10.65 | $10.16 | $10.27 | $10.27 | 63,768 |
| 2021-04-07 | $10.63 | $10.92 | $10.60 | $10.60 | $10.60 | 5,662 |
| 2021-04-06 | $11.00 | $11.00 | $10.50 | $10.55 | $10.55 | 17,384 |
| 2021-04-05 | $10.78 | $10.97 | $10.32 | $10.49 | $10.49 | 5,878 |
| 2021-04-01 | $10.77 | $11.08 | $10.54 | $10.68 | $10.68 | 59,377 |
| 2021-03-31 | $10.21 | $11.22 | $10.18 | $11.19 | $11.19 | 73,108 |
| 2021-03-30 | $10.34 | $10.34 | $10.17 | $10.30 | $10.30 | 5,832 |
| 2021-03-29 | $10.38 | $10.65 | $10.20 | $10.24 | $10.24 | 32,437 |
| 2021-03-26 | $10.20 | $10.81 | $10.20 | $10.35 | $10.35 | 253,968 |
| 2021-03-25 | $10.95 | $10.95 | $10.00 | $10.21 | $10.21 | 75,262 |
| 2021-03-24 | $10.95 | $11.04 | $10.40 | $10.55 | $10.55 | 50,077 |
| 2021-03-23 | $10.96 | $11.29 | $10.77 | $10.81 | $10.81 | 17,072 |
| 2021-03-22 | $11.05 | $11.15 | $11.01 | $11.06 | $11.06 | 13,721 |
| 2021-03-19 | $11.26 | $11.30 | $10.97 | $11.30 | $11.30 | 10,124 |
| 2021-03-18 | $10.87 | $11.41 | $10.87 | $10.98 | $10.98 | 12,184 |
| 2021-03-17 | $11.33 | $11.50 | $10.79 | $10.90 | $10.90 | 61,752 |
| 2021-03-16 | $11.67 | $11.86 | $11.21 | $11.21 | $11.21 | 9,284 |
| 2021-03-15 | $11.34 | $11.93 | $11.34 | $11.50 | $11.50 | 12,687 |
| 2021-03-12 | $11.53 | $11.84 | $11.05 | $11.50 | $11.50 | 46,732 |
| 2021-03-11 | $11.36 | $11.84 | $11.36 | $11.53 | $11.53 | 7,749 |
| 2021-03-10 | $11.32 | $11.82 | $11.28 | $11.41 | $11.41 | 18,258 |
| 2021-03-09 | $11.03 | $11.50 | $11.02 | $11.45 | $11.45 | 13,332 |
| 2021-03-08 | $11.38 | $11.54 | $11.35 | $11.46 | $11.46 | 7,426 |
| 2021-03-05 | $10.96 | $11.57 | $10.96 | $11.31 | $11.31 | 62,509 |
| 2021-03-04 | $11.51 | $12.22 | $11.02 | $11.40 | $11.40 | 96,222 |
| 2021-03-03 | $12.61 | $12.79 | $11.36 | $11.43 | $11.43 | 64,289 |
| 2021-03-02 | $12.89 | $12.99 | $12.50 | $12.61 | $12.61 | 20,727 |
| 2021-03-01 | $12.80 | $13.02 | $12.36 | $12.90 | $12.90 | 119,976 |
| 2021-02-26 | $13.57 | $13.57 | $12.02 | $12.42 | $12.42 | 110,833 |
| 2021-02-25 | $13.75 | $13.75 | $12.83 | $12.93 | $12.93 | 40,297 |
| 2021-02-24 | $13.63 | $13.92 | $13.40 | $13.78 | $13.78 | 74,441 |
| 2021-02-23 | $13.49 | $13.82 | $12.88 | $13.55 | $13.55 | 39,426 |
| 2021-02-22 | $14.06 | $14.40 | $13.75 | $13.89 | $13.89 | 7,560 |
| 2021-02-19 | $13.58 | $14.25 | $13.58 | $13.90 | $13.90 | 29,971 |
| 2021-02-18 | $13.90 | $13.96 | $13.16 | $13.73 | $13.73 | 85,852 |
| 2021-02-17 | $14.37 | $14.37 | $13.65 | $13.67 | $13.67 | 27,233 |
| 2021-02-16 | $14.50 | $14.60 | $13.91 | $14.46 | $14.46 | 64,675 |
| 2021-02-12 | $14.24 | $14.50 | $14.05 | $14.37 | $14.37 | 53,099 |
| 2021-02-11 | $14.41 | $14.66 | $14.00 | $14.31 | $14.31 | 88,775 |
| 2021-02-10 | $12.99 | $14.66 | $12.99 | $14.30 | $14.30 | 131,483 |
| 2021-02-09 | $13.02 | $13.05 | $12.03 | $13.02 | $13.02 | 106,210 |
| 2021-02-08 | $11.52 | $13.52 | $11.50 | $13.09 | $13.09 | 315,682 |
| 2021-02-05 | $11.40 | $11.50 | $11.35 | $11.50 | $11.50 | 63,702 |
| 2021-02-04 | $11.50 | $11.56 | $11.25 | $11.47 | $11.47 | 149,415 |
| 2021-02-03 | $11.70 | $11.87 | $11.46 | $11.50 | $11.50 | 106,931 |
| 2021-02-02 | $11.84 | $11.85 | $11.37 | $11.57 | $11.57 | 123,442 |
| 2021-02-01 | $11.99 | $12.00 | $11.65 | $11.85 | $11.85 | 76,169 |
| 2021-01-29 | $11.65 | $12.10 | $11.65 | $11.83 | $11.83 | 97,849 |
| 2021-01-28 | $11.37 | $11.72 | $11.31 | $11.65 | $11.65 | 81,016 |
| 2021-01-27 | $12.37 | $12.37 | $11.20 | $11.27 | $11.27 | 104,749 |
| 2021-01-26 | $12.16 | $12.45 | $12.10 | $12.33 | $12.33 | 2,888 |
| 2021-01-25 | $12.55 | $12.65 | $12.00 | $12.03 | $12.03 | 47,117 |
| 2021-01-22 | $12.50 | $12.60 | $12.42 | $12.50 | $12.50 | 28,966 |
| 2021-01-21 | $12.61 | $12.62 | $12.49 | $12.49 | $12.49 | 14,477 |
| 2021-01-20 | $12.51 | $12.72 | $12.43 | $12.55 | $12.55 | 12,931 |
| 2021-01-19 | $12.43 | $12.54 | $12.40 | $12.50 | $12.50 | 15,652 |
| 2021-01-15 | $12.59 | $12.65 | $12.58 | $12.61 | $12.61 | 6,295 |
| 2021-01-14 | $12.65 | $12.65 | $12.55 | $12.65 | $12.65 | 26,042 |
| 2021-01-13 | $12.90 | $12.95 | $12.64 | $12.65 | $12.65 | 19,711 |
| 2021-01-12 | $12.50 | $12.88 | $12.50 | $12.65 | $12.65 | 10,600 |
| 2021-01-11 | $12.56 | $12.60 | $12.50 | $12.60 | $12.60 | 130,118 |
| 2021-01-08 | $12.99 | $12.99 | $12.57 | $12.60 | $12.60 | 14,704 |
| 2021-01-07 | $12.83 | $12.87 | $12.75 | $12.75 | $12.75 | 5,239 |
| 2021-01-06 | $12.88 | $12.88 | $12.65 | $12.75 | $12.75 | 2,414 |
| 2021-01-05 | $13.02 | $13.03 | $12.56 | $12.56 | $12.56 | 9,341 |
| 2021-01-04 | $13.29 | $13.30 | $12.73 | $13.00 | $13.00 | 57,644 |
| 2020-12-31 | $12.96 | $13.00 | $12.66 | $12.81 | $12.81 | 25,523 |
| 2020-12-30 | $12.34 | $13.00 | $12.34 | $13.00 | $13.00 | 57,332 |
| 2020-12-29 | $11.79 | $12.75 | $11.79 | $12.34 | $12.34 | 10,526 |
| 2020-12-28 | $11.80 | $11.89 | $11.67 | $11.78 | $11.78 | 39,708 |
| 2020-12-24 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 18,381 |
| 2020-12-23 | $11.80 | $11.82 | $11.50 | $11.52 | $11.52 | 16,724 |
| 2020-12-22 | $11.90 | $11.90 | $11.75 | $11.75 | $11.75 | 15,236 |
| 2020-12-21 | $11.89 | $11.90 | $11.75 | $11.75 | $11.75 | 2,944 |
| 2020-12-18 | $11.66 | $11.96 | $11.66 | $11.96 | $11.96 | 24,499 |
| 2020-12-17 | $11.80 | $11.80 | $11.70 | $11.80 | $11.80 | 3,054 |
| 2020-12-16 | $11.80 | $11.90 | $11.64 | $11.85 | $11.85 | 10,253 |
| 2020-12-15 | $12.00 | $12.00 | $11.81 | $11.95 | $11.95 | 26,649 |
| 2020-12-14 | $12.20 | $12.20 | $11.97 | $12.00 | $12.00 | 36,175 |
| 2020-12-11 | $12.33 | $12.40 | $12.11 | $12.20 | $12.20 | 26,175 |
| 2020-12-10 | $11.95 | $12.50 | $11.95 | $12.38 | $12.38 | 13,898 |
| 2020-12-09 | $11.70 | $12.20 | $11.12 | $11.76 | $11.76 | 75,818 |
| 2020-12-08 | $11.87 | $11.87 | $11.77 | $11.80 | $11.80 | 5,102 |
| 2020-12-07 | $11.75 | $11.75 | $11.57 | $11.75 | $11.75 | 18,124 |
| 2020-12-04 | $11.11 | $11.80 | $11.11 | $11.70 | $11.70 | 2,512 |
| 2020-12-03 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 3,513 |
| 2020-12-02 | $11.74 | $11.74 | $11.50 | $11.67 | $11.67 | 11,291 |
| 2020-12-01 | $11.45 | $11.65 | $11.45 | $11.65 | $11.65 | 15,850 |
| 2020-11-30 | $11.60 | $11.71 | $11.30 | $11.65 | $11.65 | 6,829 |
| 2020-11-27 | $11.72 | $11.72 | $11.50 | $11.50 | $11.50 | 4,779 |
| 2020-11-25 | $11.63 | $11.70 | $11.55 | $11.59 | $11.59 | 5,732 |
| 2020-11-24 | $11.95 | $11.95 | $11.40 | $11.45 | $11.45 | 33,008 |
| 2020-11-23 | $11.75 | $11.76 | $11.73 | $11.75 | $11.75 | 6,248 |
| 2020-11-20 | $11.50 | $12.29 | $11.50 | $11.63 | $11.63 | 13,250 |
| 2020-11-19 | $11.39 | $11.93 | $11.21 | $11.60 | $11.60 | 41,871 |
| 2020-11-18 | $11.37 | $11.37 | $11.23 | $11.24 | $11.24 | 1,656 |
| 2020-11-17 | $11.00 | $11.27 | $11.00 | $11.12 | $11.12 | 57,289 |
| 2020-11-16 | $11.07 | $11.07 | $10.98 | $10.98 | $10.98 | 3,577 |
| 2020-11-13 | $11.03 | $11.10 | $10.95 | $11.00 | $11.00 | 20,111 |
| 2020-11-12 | $11.00 | $11.03 | $10.91 | $10.95 | $10.95 | 12,173 |
| 2020-11-11 | $11.00 | $11.00 | $10.96 | $11.00 | $11.00 | 6,978 |
| 2020-11-10 | $11.19 | $11.19 | $10.97 | $11.00 | $11.00 | 3,444 |
| 2020-11-09 | $11.00 | $11.22 | $10.95 | $11.03 | $11.03 | 11,189 |
| 2020-11-06 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 1,197 |
| 2020-11-05 | $11.00 | $11.00 | $10.91 | $11.00 | $11.00 | 1,225 |
| 2020-11-04 | $10.89 | $11.24 | $10.49 | $10.61 | $10.61 | 19,844 |
| 2020-11-03 | $10.90 | $10.95 | $10.85 | $10.85 | $10.85 | 14,666 |
| 2020-11-02 | $11.00 | $11.30 | $11.00 | $11.15 | $11.15 | 7,410 |
| 2020-10-30 | $10.91 | $11.00 | $10.89 | $11.00 | $11.00 | 35,180 |
| 2020-10-29 | $11.07 | $11.07 | $10.90 | $10.90 | $10.90 | 2,881 |
| 2020-10-28 | $11.11 | $11.29 | $10.85 | $11.00 | $11.00 | 3,180 |
| 2020-10-27 | $11.01 | $11.21 | $10.85 | $11.05 | $11.05 | 50,802 |
| 2020-10-26 | $10.80 | $10.95 | $10.80 | $10.95 | $10.95 | 2,642 |
| 2020-10-23 | $10.95 | $10.95 | $10.78 | $10.95 | $10.95 | 16,757 |
| 2020-10-22 | $10.98 | $11.30 | $10.98 | $11.00 | $11.00 | 32,282 |
| 2020-10-21 | $11.10 | $11.30 | $10.96 | $10.96 | $10.96 | 10,786 |
| 2020-10-20 | $11.09 | $11.10 | $11.06 | $11.07 | $11.07 | 8,506 |
| 2020-10-19 | $11.01 | $11.22 | $11.01 | $11.22 | $11.22 | 398 |
| 2020-10-16 | $11.00 | $11.15 | $11.00 | $11.01 | $11.01 | 34,040 |
| 2020-10-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 3,172 |
| 2020-10-14 | $11.00 | $11.10 | $11.00 | $11.00 | $11.00 | 7,052 |
| 2020-10-13 | $11.13 | $11.30 | $10.95 | $10.95 | $10.95 | 7,747 |
| 2020-10-12 | $11.00 | $11.15 | $11.00 | $11.00 | $11.00 | 21,382 |
| 2020-10-09 | $11.00 | $11.07 | $10.96 | $10.96 | $10.96 | 29,409 |
| 2020-10-08 | $11.00 | $11.05 | $10.91 | $11.01 | $11.01 | 54,575 |
| 2020-10-07 | $11.04 | $11.10 | $10.99 | $11.04 | $11.04 | 27,990 |
| 2020-10-06 | $11.09 | $11.09 | $10.82 | $11.05 | $11.05 | 19,171 |
| 2020-10-05 | $10.81 | $11.14 | $10.81 | $11.14 | $11.14 | 9,662 |
| 2020-10-02 | $11.08 | $11.09 | $10.76 | $11.08 | $11.08 | 57,451 |
| 2020-10-01 | $10.95 | $11.15 | $10.88 | $11.01 | $11.01 | 16,891 |
| 2020-09-30 | $10.85 | $11.15 | $10.83 | $11.00 | $11.00 | 37,421 |
| 2020-09-29 | $11.00 | $11.00 | $10.83 | $10.92 | $10.92 | 9,678 |
| 2020-09-28 | $10.99 | $11.00 | $10.95 | $10.95 | $10.95 | 7,915 |
| 2020-09-25 | $11.20 | $11.23 | $10.95 | $11.05 | $11.05 | 1,839 |
| 2020-09-24 | $10.83 | $11.12 | $10.83 | $10.86 | $10.86 | 14,671 |
| 2020-09-23 | $11.10 | $11.10 | $10.85 | $10.92 | $10.92 | 5,751 |
| 2020-09-22 | $11.20 | $11.23 | $11.01 | $11.10 | $11.10 | 9,829 |
| 2020-09-21 | $11.10 | $11.19 | $11.10 | $11.10 | $11.10 | 10,184 |
| 2020-09-18 | $11.11 | $11.22 | $11.00 | $11.10 | $11.10 | 10,250 |
| 2020-09-17 | $11.03 | $11.17 | $11.03 | $11.10 | $11.10 | 24,985 |
| 2020-09-16 | $11.24 | $11.78 | $11.00 | $11.00 | $11.00 | 10,432 |
| 2020-09-15 | $11.15 | $11.26 | $11.12 | $11.15 | $11.15 | 15,103 |
| 2020-09-14 | $11.41 | $11.41 | $11.02 | $11.08 | $11.08 | 12,544 |
| 2020-09-11 | $11.10 | $11.46 | $11.10 | $11.10 | $11.10 | 4,789 |
| 2020-09-10 | $11.15 | $11.35 | $11.08 | $11.08 | $11.08 | 32,121 |
| 2020-09-09 | $11.20 | $11.25 | $11.15 | $11.25 | $11.25 | 10,605 |
| 2020-09-08 | $11.11 | $11.20 | $11.11 | $11.20 | $11.20 | 6,517 |
| 2020-09-04 | $11.15 | $11.50 | $11.10 | $11.15 | $11.15 | 31,121 |
| 2020-09-03 | $11.05 | $11.32 | $11.00 | $11.10 | $11.10 | 10,114 |
| 2020-09-02 | $11.00 | $11.15 | $11.00 | $11.05 | $11.05 | 12,580 |
| 2020-09-01 | $11.01 | $11.51 | $11.00 | $11.10 | $11.10 | 41,288 |
| 2020-08-31 | $11.45 | $11.45 | $11.00 | $11.20 | $11.20 | 30,076 |
| 2020-08-28 | $11.00 | $11.16 | $11.00 | $11.16 | $11.16 | 7,592 |
| 2020-08-27 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 22,097 |
| 2020-08-26 | $11.00 | $11.17 | $11.00 | $11.05 | $11.05 | 18,927 |
| 2020-08-25 | $10.96 | $11.60 | $10.83 | $11.00 | $11.00 | 338,733 |
| 2020-08-24 | $11.22 | $11.23 | $11.14 | $11.20 | $11.20 | 5,586 |
| 2020-08-21 | $11.25 | $11.25 | $11.14 | $11.25 | $11.25 | 2,103 |
| 2020-08-20 | $11.21 | $11.55 | $11.20 | $11.24 | $11.24 | 15,266 |
| 2020-08-19 | $11.79 | $11.79 | $10.83 | $10.84 | $10.84 | 14,063 |
| 2020-08-18 | $11.49 | $11.60 | $11.27 | $11.50 | $11.50 | 63,225 |
| 2020-08-17 | $11.50 | $11.50 | $11.26 | $11.45 | $11.45 | 14,869 |
| 2020-08-14 | $11.26 | $11.41 | $11.26 | $11.40 | $11.40 | 18,006 |
| 2020-08-13 | $11.25 | $11.36 | $11.25 | $11.26 | $11.26 | 31,952 |
| 2020-08-12 | $11.70 | $11.70 | $11.28 | $11.49 | $11.49 | 17,433 |
| 2020-08-11 | $11.69 | $11.97 | $11.26 | $11.46 | $11.46 | 22,759 |
| 2020-08-10 | $11.83 | $12.00 | $11.68 | $11.68 | $11.68 | 15,390 |
| 2020-08-07 | $12.35 | $12.35 | $11.82 | $11.90 | $11.90 | 31,988 |
| 2020-08-06 | $12.13 | $12.50 | $11.90 | $12.39 | $12.39 | 73,887 |
| 2020-08-05 | $11.75 | $12.50 | $11.50 | $12.15 | $12.15 | 119,039 |
| 2020-08-04 | $11.41 | $11.81 | $11.31 | $11.40 | $11.40 | 255,070 |