Haymaker Acquisition Corp III - Class A (HYAC) Exchange: NASDAQ
Data as of May 2, 2025
$10.96 ($-0.03) -0.27%
Haymaker Acquisition Corp III - Class A - Daily Information
Click for more stock information on Haymaker Acquisition Corp III - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.96 |
| Previous Close | $10.96 |
| High | $10.96 |
| Low | $10.95 |
| Adjusted Open | $10.96 |
| Previous Adjusted Close | $10.96 |
| Adjusted High | $10.96 |
| Adjusted Low | $10.95 |
About Haymaker Acquisition Corp III - Class A (HYAC)
Haymaker Acquisition Corp
Invest in Haymaker Acquisition Corp III - Class A (HYAC)
Historical Stock Data for Haymaker Acquisition Corp III - Class A (HYAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $10.96 | $10.96 | $10.95 | $10.96 | $10.96 | 9,856 |
| 2025-04-16 | $10.98 | $11.00 | $10.95 | $10.99 | $10.99 | 230,248 |
| 2025-04-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,194 |
| 2025-04-14 | $10.98 | $10.99 | $10.97 | $10.99 | $10.99 | 13,500 |
| 2025-04-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 255,477 |
| 2025-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 73 |
| 2025-04-09 | $10.94 | $11.00 | $10.94 | $11.00 | $11.00 | 1,739 |
| 2025-04-08 | $11.02 | $11.03 | $10.99 | $11.03 | $11.03 | 566 |
| 2025-04-07 | $10.97 | $10.97 | $10.93 | $10.94 | $10.94 | 205,151 |
| 2025-04-04 | $10.94 | $10.96 | $10.93 | $10.94 | $10.94 | 2,389 |
| 2025-04-03 | $11.04 | $11.04 | $10.94 | $10.96 | $10.96 | 955 |
| 2025-04-02 | $10.88 | $10.95 | $10.88 | $10.93 | $10.93 | 6,503 |
| 2025-04-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 4,260 |
| 2025-03-31 | $10.94 | $10.99 | $10.94 | $10.99 | $10.99 | 7,179 |
| 2025-03-28 | $10.94 | $10.99 | $10.94 | $10.99 | $10.99 | 3,249 |
| 2025-03-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-03-26 | $10.92 | $10.95 | $10.92 | $10.95 | $10.95 | 2,320 |
| 2025-03-25 | $10.92 | $10.95 | $10.91 | $10.93 | $10.93 | 33,824 |
| 2025-03-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 155 |
| 2025-03-21 | $10.88 | $10.91 | $10.88 | $10.91 | $10.91 | 320 |
| 2025-03-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 806 |
| 2025-03-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 5 |
| 2025-03-18 | $10.91 | $10.91 | $10.89 | $10.91 | $10.91 | 4,939 |
| 2025-03-17 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 16,366 |
| 2025-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-03-13 | $10.90 | $10.90 | $10.89 | $10.90 | $10.90 | 6,401 |
| 2025-03-12 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 693 |
| 2025-03-11 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 1,613 |
| 2025-03-10 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 1,333 |
| 2025-03-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 3,953 |
| 2025-03-06 | $10.89 | $10.91 | $10.89 | $10.91 | $10.91 | 921 |
| 2025-03-05 | $10.89 | $10.91 | $10.89 | $10.91 | $10.91 | 103,239 |
| 2025-03-04 | $10.90 | $10.90 | $10.87 | $10.89 | $10.89 | 153,263 |
| 2025-03-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4,182 |
| 2025-02-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,056 |
| 2025-02-27 | $10.88 | $10.88 | $10.87 | $10.88 | $10.88 | 17,255 |
| 2025-02-26 | $10.86 | $10.93 | $10.86 | $10.93 | $10.93 | 6,098 |
| 2025-02-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 585 |
| 2025-02-24 | $10.92 | $10.92 | $10.86 | $10.87 | $10.87 | 1,928 |
| 2025-02-21 | $10.86 | $10.87 | $10.86 | $10.87 | $10.87 | 5,868 |
| 2025-02-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,320 |
| 2025-02-19 | $10.88 | $10.88 | $10.86 | $10.86 | $10.86 | 1,439 |
| 2025-02-18 | $10.88 | $10.88 | $10.86 | $10.87 | $10.87 | 1,645 |
| 2025-02-14 | $10.86 | $10.87 | $10.86 | $10.86 | $10.86 | 4,115 |
| 2025-02-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2,133 |
| 2025-02-12 | $10.86 | $10.86 | $10.85 | $10.86 | $10.86 | 6,145 |
| 2025-02-11 | $10.88 | $10.88 | $10.85 | $10.86 | $10.86 | 642,455 |
| 2025-02-10 | $10.88 | $10.88 | $10.85 | $10.85 | $10.85 | 33,564 |
| 2025-02-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,038 |
| 2025-02-06 | $10.81 | $10.86 | $10.81 | $10.81 | $10.81 | 632,197 |
| 2025-02-05 | $10.81 | $10.83 | $10.81 | $10.82 | $10.82 | 3,587 |
| 2025-02-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-02-03 | $10.83 | $10.83 | $10.81 | $10.81 | $10.81 | 1,695 |
| 2025-01-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 611 |
| 2025-01-30 | $10.82 | $10.82 | $10.81 | $10.82 | $10.82 | 10,398 |
| 2025-01-29 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 4,833 |
| 2025-01-28 | $10.80 | $10.82 | $10.80 | $10.82 | $10.82 | 1,452 |
| 2025-01-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 517 |
| 2025-01-24 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 22,722 |
| 2025-01-23 | $10.81 | $10.93 | $10.81 | $10.81 | $10.81 | 10,726 |
| 2025-01-22 | $10.85 | $10.85 | $10.81 | $10.81 | $10.81 | 2,652 |
| 2025-01-21 | $10.78 | $10.82 | $10.78 | $10.82 | $10.82 | 7,980 |
| 2025-01-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2025-01-16 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 2,884 |
| 2025-01-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,316 |
| 2025-01-14 | $10.79 | $10.80 | $10.79 | $10.79 | $10.79 | 13,274 |
| 2025-01-13 | $10.80 | $10.80 | $10.78 | $10.80 | $10.80 | 26,064 |
| 2025-01-10 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 1,345 |
| 2025-01-08 | $10.80 | $10.80 | $10.78 | $10.79 | $10.79 | 154,398 |
| 2025-01-07 | $10.76 | $10.78 | $10.76 | $10.78 | $10.78 | 4,416 |
| 2025-01-06 | $10.80 | $10.80 | $10.76 | $10.77 | $10.77 | 28,239 |
| 2025-01-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 279 |
| 2025-01-02 | $10.77 | $10.77 | $10.76 | $10.77 | $10.77 | 4,130 |
| 2024-12-31 | $10.77 | $10.77 | $10.76 | $10.77 | $10.77 | 27,785 |
| 2024-12-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 362 |
| 2024-12-27 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 857 |
| 2024-12-26 | $10.78 | $10.78 | $10.75 | $10.76 | $10.76 | 2,455 |
| 2024-12-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3 |
| 2024-12-23 | $10.76 | $10.78 | $10.76 | $10.78 | $10.78 | 2,791 |
| 2024-12-20 | $10.78 | $10.78 | $10.74 | $10.76 | $10.76 | 79,820 |
| 2024-12-19 | $10.77 | $10.77 | $10.76 | $10.76 | $10.76 | 1,361 |
| 2024-12-18 | $10.80 | $10.80 | $10.76 | $10.76 | $10.76 | 23,670 |
| 2024-12-17 | $10.80 | $10.80 | $10.76 | $10.76 | $10.76 | 16,014 |
| 2024-12-16 | $10.75 | $10.77 | $10.75 | $10.76 | $10.76 | 66,790 |
| 2024-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 8,721 |
| 2024-12-12 | $10.78 | $10.78 | $10.75 | $10.75 | $10.75 | 5,593 |
| 2024-12-11 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 5,000 |
| 2024-12-10 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 8,083 |
| 2024-12-09 | $10.75 | $10.75 | $10.73 | $10.75 | $10.75 | 3,013 |
| 2024-12-06 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 629 |
| 2024-12-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,029 |
| 2024-12-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 137,535 |
| 2024-12-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 316 |
| 2024-12-02 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 38,330 |
| 2024-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 2024-11-27 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 5,261 |
| 2024-11-26 | $10.73 | $10.74 | $10.72 | $10.73 | $10.73 | 3,000 |
| 2024-11-25 | $10.72 | $10.73 | $10.72 | $10.73 | $10.73 | 8,314 |
| 2024-11-22 | $10.71 | $10.72 | $10.71 | $10.72 | $10.72 | 12,577 |
| 2024-11-21 | $10.71 | $10.72 | $10.71 | $10.71 | $10.71 | 41,450 |
| 2024-11-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 7,694 |
| 2024-11-19 | $10.74 | $10.76 | $10.71 | $10.76 | $10.76 | 22,127 |
| 2024-11-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2024-11-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 207 |
| 2024-11-14 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 8,722 |
| 2024-11-13 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 25,284 |
| 2024-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 287,952 |
| 2024-11-08 | $10.70 | $10.71 | $10.70 | $10.70 | $10.70 | 4,639 |
| 2024-11-07 | $10.81 | $10.81 | $10.69 | $10.70 | $10.70 | 54,861 |
| 2024-11-06 | $10.66 | $10.71 | $10.66 | $10.69 | $10.69 | 34,568 |
| 2024-11-05 | $10.69 | $10.75 | $10.69 | $10.69 | $10.69 | 16,078 |
| 2024-11-04 | $10.71 | $10.71 | $10.68 | $10.70 | $10.70 | 80,648 |
| 2024-11-01 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 13,554 |
| 2024-10-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 713 |
| 2024-10-30 | $10.68 | $10.69 | $10.68 | $10.68 | $10.68 | 64,658 |
| 2024-10-29 | $10.67 | $10.69 | $10.67 | $10.68 | $10.68 | 11,021 |
| 2024-10-28 | $10.71 | $10.71 | $10.67 | $10.69 | $10.69 | 52,074 |
| 2024-10-25 | $10.71 | $10.97 | $10.68 | $10.68 | $10.68 | 2,668 |
| 2024-10-24 | $10.79 | $10.91 | $10.66 | $10.69 | $10.69 | 2,485 |
| 2024-10-23 | $10.81 | $10.81 | $10.67 | $10.67 | $10.67 | 16,759 |
| 2024-10-22 | $10.82 | $10.82 | $10.67 | $10.67 | $10.67 | 673 |
| 2024-10-21 | $10.80 | $10.80 | $10.67 | $10.67 | $10.67 | 5,792 |
| 2024-10-18 | $10.69 | $10.86 | $10.67 | $10.86 | $10.86 | 8,070 |
| 2024-10-17 | $10.83 | $11.20 | $10.66 | $10.69 | $10.69 | 4,734 |
| 2024-10-16 | $10.79 | $10.79 | $10.66 | $10.66 | $10.66 | 1,265 |
| 2024-10-15 | $10.79 | $10.79 | $10.66 | $10.67 | $10.67 | 35,106 |
| 2024-10-14 | $10.80 | $10.80 | $10.66 | $10.67 | $10.67 | 1,009 |
| 2024-10-11 | $10.78 | $10.78 | $10.66 | $10.66 | $10.66 | 2,629 |
| 2024-10-10 | $10.80 | $10.80 | $10.66 | $10.66 | $10.66 | 3,388 |
| 2024-10-09 | $10.80 | $10.80 | $10.66 | $10.66 | $10.66 | 21,690 |
| 2024-10-08 | $10.80 | $10.80 | $10.66 | $10.66 | $10.66 | 2,166 |
| 2024-10-07 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 5,458 |
| 2024-10-04 | $10.99 | $10.99 | $10.69 | $10.69 | $10.69 | 2,261 |
| 2024-10-03 | $10.78 | $10.82 | $10.78 | $10.82 | $10.82 | 206 |
| 2024-10-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 149 |
| 2024-10-01 | $10.72 | $10.72 | $10.66 | $10.68 | $10.68 | 463 |
| 2024-09-30 | $10.70 | $10.70 | $10.66 | $10.66 | $10.66 | 8,175 |
| 2024-09-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 3 |
| 2024-09-26 | $10.65 | $10.69 | $10.65 | $10.69 | $10.69 | 4,468 |
| 2024-09-25 | $10.66 | $10.67 | $10.65 | $10.67 | $10.67 | 932,586 |
| 2024-09-24 | $10.66 | $10.67 | $10.65 | $10.67 | $10.67 | 134,012 |
| 2024-09-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 136 |
| 2024-09-20 | $10.68 | $10.68 | $10.65 | $10.66 | $10.66 | 10,739 |
| 2024-09-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 839 |
| 2024-09-18 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 1,870 |
| 2024-09-17 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 104,230 |
| 2024-09-16 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 55,001 |
| 2024-09-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 31,246 |
| 2024-09-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-09-11 | $10.64 | $10.64 | $10.63 | $10.63 | $10.63 | 56,993 |
| 2024-09-10 | $10.62 | $10.64 | $10.62 | $10.63 | $10.63 | 591,792 |
| 2024-09-09 | $10.62 | $10.64 | $10.62 | $10.62 | $10.62 | 55,797 |
| 2024-09-06 | $10.63 | $10.64 | $10.63 | $10.63 | $10.63 | 15,063 |
| 2024-09-05 | $10.62 | $10.64 | $10.62 | $10.62 | $10.62 | 14,359 |
| 2024-09-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 8,896 |
| 2024-09-03 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 7,365 |
| 2024-08-30 | $10.64 | $10.64 | $10.61 | $10.63 | $10.63 | 400 |
| 2024-08-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 559 |
| 2024-08-28 | $10.64 | $10.64 | $10.61 | $10.61 | $10.61 | 5,080 |
| 2024-08-27 | $10.61 | $10.62 | $10.61 | $10.61 | $10.61 | 83,110 |
| 2024-08-26 | $10.60 | $10.61 | $10.60 | $10.60 | $10.60 | 1,589,964 |
| 2024-08-23 | $10.60 | $10.62 | $10.60 | $10.60 | $10.60 | 782,641 |
| 2024-08-22 | $10.60 | $10.61 | $10.60 | $10.60 | $10.60 | 111,168 |
| 2024-08-21 | $10.68 | $10.68 | $10.60 | $10.61 | $10.61 | 53,954 |
| 2024-08-20 | $10.59 | $10.63 | $10.59 | $10.61 | $10.61 | 430,827 |
| 2024-08-19 | $10.60 | $10.61 | $10.59 | $10.59 | $10.59 | 618 |
| 2024-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 607 |
| 2024-08-15 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 10,723 |
| 2024-08-14 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 102,739 |
| 2024-08-13 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 1,133 |
| 2024-08-12 | $10.62 | $10.62 | $10.60 | $10.61 | $10.61 | 4,630 |
| 2024-08-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 114 |
| 2024-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 111 |
| 2024-08-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 217 |
| 2024-08-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 360 |
| 2024-08-05 | $10.58 | $10.61 | $10.57 | $10.61 | $10.61 | 51,649 |
| 2024-08-02 | $10.57 | $10.58 | $10.56 | $10.58 | $10.58 | 13,406 |
| 2024-08-01 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 1,628 |
| 2024-07-31 | $10.58 | $10.58 | $10.57 | $10.58 | $10.58 | 300,967 |
| 2024-07-30 | $10.58 | $10.58 | $10.57 | $10.57 | $10.57 | 400,280 |
| 2024-07-29 | $10.58 | $10.58 | $10.56 | $10.56 | $10.56 | 169,947 |
| 2024-07-26 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 120,447 |
| 2024-07-25 | $10.57 | $10.59 | $10.56 | $10.57 | $10.57 | 5,834 |
| 2024-07-24 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 13,025 |
| 2024-07-23 | $10.56 | $10.57 | $10.55 | $10.57 | $10.57 | 189,619 |
| 2024-07-22 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 6,805 |
| 2024-07-19 | $10.56 | $10.56 | $10.55 | $10.56 | $10.56 | 1,216 |
| 2024-07-18 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 92,484 |
| 2024-07-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 106 |
| 2024-07-16 | $10.56 | $10.56 | $10.54 | $10.55 | $10.55 | 7,910 |
| 2024-07-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 103 |
| 2024-07-12 | $10.53 | $10.54 | $10.53 | $10.53 | $10.53 | 154,754 |
| 2024-07-11 | $10.53 | $10.55 | $10.53 | $10.54 | $10.54 | 659 |
| 2024-07-10 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 933 |
| 2024-07-09 | $10.56 | $10.56 | $10.52 | $10.54 | $10.54 | 10,449 |
| 2024-07-08 | $10.53 | $10.55 | $10.52 | $10.54 | $10.54 | 10,014 |
| 2024-07-05 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 3,821 |
| 2024-07-03 | $10.54 | $10.54 | $10.53 | $10.53 | $10.53 | 154,605 |
| 2024-07-02 | $10.52 | $10.53 | $10.51 | $10.53 | $10.53 | 721,827 |
| 2024-07-01 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 202,313 |
| 2024-06-28 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 41,256 |
| 2024-06-27 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 393,960 |
| 2024-06-26 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 80,058 |
| 2024-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 32 |
| 2024-06-24 | $10.54 | $10.54 | $10.51 | $10.52 | $10.52 | 1,021 |
| 2024-06-21 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 418,409 |
| 2024-06-20 | $10.51 | $10.52 | $10.51 | $10.51 | $10.51 | 154,025 |
| 2024-06-18 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 6,528 |
| 2024-06-17 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 8,350 |
| 2024-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 14,467 |
| 2024-06-13 | $10.51 | $10.52 | $10.51 | $10.51 | $10.51 | 44,825 |
| 2024-06-12 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 25,257 |
| 2024-06-11 | $10.53 | $10.53 | $10.52 | $10.53 | $10.53 | 542 |
| 2024-06-10 | $10.53 | $10.54 | $10.53 | $10.53 | $10.53 | 1,258 |
| 2024-06-07 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 1,391 |
| 2024-06-06 | $10.53 | $10.54 | $10.52 | $10.53 | $10.53 | 17,811 |
| 2024-06-05 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 4,668 |
| 2024-06-04 | $10.53 | $10.54 | $10.52 | $10.54 | $10.54 | 238,721 |
| 2024-06-03 | $10.53 | $10.53 | $10.52 | $10.53 | $10.53 | 6,778 |
| 2024-05-31 | $10.55 | $10.55 | $10.53 | $10.53 | $10.53 | 11,249 |
| 2024-05-30 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 4,210 |
| 2024-05-29 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 505 |
| 2024-05-28 | $10.52 | $10.52 | $10.51 | $10.52 | $10.52 | 27,394 |
| 2024-05-24 | $10.52 | $10.52 | $10.47 | $10.47 | $10.47 | 8,076 |
| 2024-05-23 | $10.51 | $10.53 | $10.51 | $10.53 | $10.53 | 3,675 |
| 2024-05-22 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 55,165 |
| 2024-05-21 | $10.55 | $10.55 | $10.51 | $10.52 | $10.52 | 1,294,851 |
| 2024-05-20 | $10.51 | $10.52 | $10.51 | $10.51 | $10.51 | 9,587 |
| 2024-05-17 | $10.55 | $10.55 | $10.50 | $10.53 | $10.53 | 6,949 |
| 2024-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,517 |
| 2024-05-15 | $10.53 | $10.53 | $10.50 | $10.53 | $10.53 | 2,689 |
| 2024-05-14 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 2,737 |
| 2024-05-13 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 11,663 |
| 2024-05-10 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 4,068 |
| 2024-05-09 | $10.52 | $10.52 | $10.50 | $10.51 | $10.51 | 7,714 |
| 2024-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,330 |
| 2024-05-07 | $10.99 | $10.99 | $10.50 | $10.50 | $10.50 | 15,434 |
| 2024-05-06 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 2,336 |
| 2024-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-01 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 14,176 |
| 2024-04-30 | $10.49 | $10.49 | $10.48 | $10.49 | $10.49 | 58,464 |
| 2024-04-29 | $10.99 | $10.99 | $10.47 | $10.47 | $10.47 | 1,905 |
| 2024-04-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 158 |
| 2024-04-25 | $10.47 | $10.49 | $10.47 | $10.49 | $10.49 | 93,340 |
| 2024-04-24 | $10.47 | $10.47 | $10.46 | $10.47 | $10.47 | 79,979 |
| 2024-04-23 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 104,618 |
| 2024-04-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 9,173 |
| 2024-04-19 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 22,030 |
| 2024-04-18 | $10.47 | $10.48 | $10.47 | $10.47 | $10.47 | 50,671 |
| 2024-04-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 39,310 |
| 2024-04-16 | $10.45 | $10.47 | $10.45 | $10.47 | $10.47 | 3,390 |
| 2024-04-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,625 |
| 2024-04-12 | $10.44 | $10.47 | $10.44 | $10.45 | $10.45 | 3,911 |
| 2024-04-11 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 111,831 |
| 2024-04-10 | $10.42 | $10.44 | $10.42 | $10.43 | $10.43 | 41,667 |
| 2024-04-09 | $10.44 | $10.44 | $10.41 | $10.42 | $10.42 | 34,077 |
| 2024-04-08 | $10.42 | $10.43 | $10.41 | $10.43 | $10.43 | 5,071 |
| 2024-04-05 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 51,724 |
| 2024-04-04 | $10.42 | $10.46 | $10.42 | $10.43 | $10.43 | 133,687 |
| 2024-04-03 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 364 |
| 2024-04-02 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 4,763 |
| 2024-04-01 | $10.38 | $10.42 | $10.38 | $10.42 | $10.42 | 1,616 |
| 2024-03-28 | $10.38 | $10.42 | $10.38 | $10.42 | $10.42 | 3,008 |
| 2024-03-27 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 3,722 |
| 2024-03-26 | $10.44 | $10.44 | $10.39 | $10.42 | $10.42 | 2,795 |
| 2024-03-25 | $10.42 | $10.42 | $10.38 | $10.38 | $10.38 | 5,903 |
| 2024-03-22 | $10.41 | $10.42 | $10.39 | $10.39 | $10.39 | 23,206 |
| 2024-03-21 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 43,969 |
| 2024-03-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 80,471 |
| 2024-03-19 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 6,934 |
| 2024-03-18 | $10.37 | $10.40 | $10.37 | $10.37 | $10.37 | 3,866 |
| 2024-03-15 | $10.38 | $10.40 | $10.37 | $10.37 | $10.37 | 1,979 |
| 2024-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,674 |
| 2024-03-13 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 1,785 |
| 2024-03-12 | $10.38 | $10.40 | $10.38 | $10.39 | $10.39 | 120,773 |
| 2024-03-11 | $10.39 | $10.42 | $10.39 | $10.39 | $10.39 | 664 |
| 2024-03-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,131 |
| 2024-03-07 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 47,671 |
| 2024-03-06 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 50,507 |
| 2024-03-05 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 332,130 |
| 2024-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150,116 |
| 2024-03-01 | $10.36 | $10.37 | $10.32 | $10.32 | $10.32 | 72,513 |
| 2024-02-29 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 347,509 |
| 2024-02-28 | $10.38 | $10.38 | $10.32 | $10.32 | $10.32 | 268,155 |
| 2024-02-27 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 49,452 |
| 2024-02-26 | $10.36 | $10.38 | $10.36 | $10.36 | $10.36 | 8,743 |
| 2024-02-23 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 1,914 |
| 2024-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 18,490 |
| 2024-02-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 477 |
| 2024-02-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,056 |
| 2024-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4,962 |
| 2024-02-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2024-02-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 860 |
| 2024-02-13 | $10.36 | $10.38 | $10.36 | $10.37 | $10.37 | 6,760 |
| 2024-02-12 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 3,020 |
| 2024-02-09 | $10.37 | $10.39 | $10.36 | $10.39 | $10.39 | 66,700 |
| 2024-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 50,259 |
| 2024-02-07 | $10.35 | $10.37 | $10.35 | $10.36 | $10.36 | 35,950 |
| 2024-02-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-02-05 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 1,135 |
| 2024-02-02 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 5,620 |
| 2024-02-01 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 158,584 |
| 2024-01-31 | $10.33 | $10.35 | $10.33 | $10.33 | $10.33 | 108,236 |
| 2024-01-30 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 2,372 |
| 2024-01-29 | $10.31 | $10.34 | $10.31 | $10.34 | $10.34 | 129,807 |
| 2024-01-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 50,569 |
| 2024-01-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10 |
| 2024-01-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3,805 |
| 2024-01-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10,022 |
| 2024-01-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 38,246 |
| 2024-01-19 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 3,283 |
| 2024-01-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 20,000 |
| 2024-01-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 148,930 |
| 2024-01-16 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 1,202 |
| 2024-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,178 |
| 2024-01-10 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 15,889 |
| 2024-01-09 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 100,684 |
| 2024-01-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-01-04 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 23,470 |
| 2024-01-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 11,599 |
| 2024-01-02 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 77,390 |
| 2023-12-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 31 |
| 2023-12-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 286 |
| 2023-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 19,760 |
| 2023-12-26 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 814 |
| 2023-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-12-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 66 |
| 2023-12-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 176 |
| 2023-12-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,410 |
| 2023-12-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,513 |
| 2023-12-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 105,620 |
| 2023-12-14 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 75,558 |
| 2023-12-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 14,001 |
| 2023-12-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 628 |
| 2023-12-11 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 152,857 |
| 2023-12-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 4,340 |
| 2023-12-07 | $10.27 | $10.29 | $10.27 | $10.27 | $10.27 | 4,625 |
| 2023-12-06 | $10.29 | $10.29 | $10.26 | $10.27 | $10.27 | 32,466 |
| 2023-12-05 | $10.26 | $10.28 | $10.26 | $10.27 | $10.27 | 6,658 |
| 2023-12-04 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 414,389 |
| 2023-12-01 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 81,843 |
| 2023-11-30 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 35,707 |
| 2023-11-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 26,308 |
| 2023-11-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,155 |
| 2023-11-27 | $10.26 | $10.27 | $10.25 | $10.26 | $10.26 | 26,839 |
| 2023-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-11-22 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 18,771 |
| 2023-11-21 | $10.26 | $10.26 | $10.24 | $10.25 | $10.25 | 165,014 |
| 2023-11-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 127 |
| 2023-11-17 | $10.26 | $10.26 | $10.24 | $10.25 | $10.25 | 44,199 |
| 2023-11-16 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 10,853 |
| 2023-11-15 | $10.25 | $10.28 | $10.25 | $10.25 | $10.25 | 15,251 |
| 2023-11-14 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 11,465 |
| 2023-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 820 |
| 2023-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-11-09 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 1,990 |
| 2023-11-08 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 21,865 |
| 2023-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,080 |
| 2023-11-06 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 1,266 |
| 2023-11-03 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 18,428 |
| 2023-11-02 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 10,045 |
| 2023-11-01 | $10.21 | $10.25 | $10.20 | $10.21 | $10.21 | 325,866 |
| 2023-10-31 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 202,503 |
| 2023-10-30 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 150,641 |
| 2023-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 32,915 |
| 2023-10-26 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 13,337 |
| 2023-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25,832 |
| 2023-10-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8,133 |
| 2023-10-23 | $10.22 | $10.22 | $10.18 | $10.19 | $10.19 | 76,784 |
| 2023-10-20 | $10.35 | $10.35 | $10.19 | $10.34 | $10.34 | 59,097 |
| 2023-10-19 | $10.25 | $10.25 | $10.19 | $10.19 | $10.19 | 201,766 |
| 2023-10-18 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 66,721 |
| 2023-10-17 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 362,775 |
| 2023-10-16 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 1,213 |
| 2023-10-13 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 665 |
| 2023-10-12 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 27,766 |
| 2023-10-11 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 158,115 |
| 2023-10-10 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 761,698 |
| 2023-10-09 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 2,084 |
| 2023-10-06 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 5,651 |
| 2023-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 334,809 |
| 2023-10-03 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 3,846 |
| 2023-10-02 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 10,187 |
| 2023-09-29 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 11,103 |
| 2023-09-28 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 9,704 |
| 2023-09-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-09-26 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 36,035 |
| 2023-09-25 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 125,068 |
| 2023-09-22 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 66,888 |
| 2023-09-21 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 175,784 |
| 2023-09-20 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 22,138 |
| 2023-09-19 | $10.18 | $10.25 | $10.17 | $10.18 | $10.18 | 886,736 |
| 2023-09-18 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 244,127 |
| 2023-09-15 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 456,425 |