KludeIn I Acquisition Corp - Class A (INKA) Stock

Data as of May 2, 2025

$10.42 ($0.28) 2.75%

KludeIn I Acquisition Corp - Class A - Daily Information

Click for more stock information on KludeIn I Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.06
Previous Close	$10.42
High	$14.84
Low	$10.00
Adjusted Open	$10.06
Previous Adjusted Close	$10.42
Adjusted High	$14.84
Adjusted Low	$10.00

About KludeIn I Acquisition Corp - Class A (INKA)

Invest in KludeIn I Acquisition Corp - Class A (INKA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for KludeIn I Acquisition Corp - Class A (INKA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-23	$10.06	$14.84	$10.00	$10.42	$10.42	166,739
2023-03-22	$10.10	$10.87	$9.96	$10.15	$10.15	77,406
2023-03-21	$10.51	$10.84	$10.02	$10.05	$10.05	94,317
2023-03-20	$10.72	$10.98	$10.48	$10.48	$10.48	29,568
2023-03-17	$10.36	$10.94	$10.02	$10.78	$10.78	43,265
2023-03-16	$10.43	$11.41	$9.95	$10.39	$10.39	119,955
2023-03-15	$10.01	$10.49	$9.65	$10.10	$10.10	60,748
2023-03-14	$10.37	$10.45	$10.37	$10.43	$10.43	70,820
2023-03-13	$10.37	$10.42	$10.37	$10.41	$10.41	101,029
2023-03-10	$10.42	$10.43	$10.38	$10.40	$10.40	42,617
2023-03-09	$10.44	$10.44	$10.41	$10.43	$10.43	77,722
2023-03-08	$10.44	$10.44	$10.42	$10.44	$10.44	31,569
2023-03-07	$10.45	$10.45	$10.43	$10.44	$10.44	2,976
2023-03-06	$10.43	$10.45	$10.42	$10.44	$10.44	16,308
2023-03-03	$10.44	$10.44	$10.40	$10.44	$10.44	49,971
2023-03-02	$10.41	$10.43	$10.41	$10.42	$10.42	5,089
2023-03-01	$10.41	$10.50	$10.39	$10.40	$10.40	127,527
2023-02-28	$10.52	$10.52	$10.42	$10.43	$10.43	31,660
2023-02-27	$10.55	$10.55	$10.52	$10.54	$10.54	5,758
2023-02-24	$10.61	$10.61	$10.55	$10.55	$10.55	4,728
2023-02-23	$10.62	$10.64	$10.62	$10.62	$10.62	16,963
2023-02-22	$10.63	$10.67	$10.62	$10.62	$10.62	17,185
2023-02-21	$10.62	$10.62	$10.62	$10.62	$10.62	605
2023-02-17	$10.64	$10.64	$10.62	$10.62	$10.62	1,248
2023-02-16	$10.69	$10.75	$10.64	$10.67	$10.67	16,069
2023-02-15	$10.61	$10.73	$10.61	$10.71	$10.71	31,297
2023-02-14	$10.65	$10.72	$10.56	$10.71	$10.71	51,278
2023-02-13	$10.73	$10.73	$10.65	$10.66	$10.66	14,970
2023-02-10	$10.68	$10.75	$10.65	$10.68	$10.68	63,026
2023-02-09	$10.66	$10.75	$10.66	$10.66	$10.66	47,481
2023-02-08	$10.95	$10.96	$10.61	$10.71	$10.71	88,694
2023-02-07	$10.29	$11.21	$10.28	$11.05	$11.05	726,539
2023-02-06	$10.28	$10.29	$10.28	$10.29	$10.29	13,620
2023-02-03	$10.28	$10.28	$10.27	$10.27	$10.27	4,965
2023-02-02	$10.27	$10.27	$10.27	$10.27	$10.27	4,329
2023-02-01	$10.29	$10.29	$10.25	$10.28	$10.28	103,088
2023-01-31	$10.29	$10.30	$10.29	$10.30	$10.30	1,253
2023-01-30	$10.30	$10.32	$10.29	$10.29	$10.29	241,571
2023-01-27	$10.27	$10.30	$10.27	$10.30	$10.30	14,260
2023-01-26	$10.25	$10.27	$10.25	$10.27	$10.27	301
2023-01-25	$10.24	$10.24	$10.24	$10.24	$10.24	1
2023-01-24	$10.25	$10.25	$10.24	$10.24	$10.24	277
2023-01-23	$10.25	$10.25	$10.25	$10.25	$10.25	3
2023-01-20	$10.26	$10.26	$10.24	$10.25	$10.25	69,711
2023-01-19	$10.27	$10.27	$10.27	$10.27	$10.27	5,100
2023-01-18	$10.20	$10.25	$10.20	$10.20	$10.20	9,726
2023-01-17	$10.18	$10.27	$10.18	$10.25	$10.25	41,509
2023-01-13	$10.19	$10.20	$10.17	$10.19	$10.19	6,350
2023-01-12	$10.19	$10.24	$10.19	$10.20	$10.20	1,302
2023-01-11	$10.31	$10.46	$10.19	$10.23	$10.23	63,455
2023-01-10	$10.20	$10.20	$10.20	$10.20	$10.20	1,229
2023-01-09	$10.19	$10.20	$10.17	$10.20	$10.20	2,082
2023-01-06	$10.27	$10.27	$10.21	$10.21	$10.21	1,018
2023-01-05	$10.20	$10.50	$10.17	$10.22	$10.22	18,396
2023-01-04	$10.25	$10.27	$10.18	$10.19	$10.19	22,987
2023-01-03	$10.25	$10.75	$10.21	$10.21	$10.21	53,241
2022-12-30	$10.25	$10.25	$10.24	$10.24	$10.24	78,742
2022-12-29	$10.24	$10.26	$10.24	$10.26	$10.26	17,505
2022-12-28	$10.26	$10.26	$10.20	$10.26	$10.26	2,216
2022-12-27	$10.23	$10.23	$10.23	$10.23	$10.23	98
2022-12-23	$10.22	$10.24	$10.22	$10.23	$10.23	7,066
2022-12-22	$10.24	$10.24	$10.23	$10.24	$10.24	304,515
2022-12-21	$10.24	$10.25	$10.24	$10.25	$10.25	3,292
2022-12-20	$10.25	$10.26	$10.23	$10.23	$10.23	64,503
2022-12-19	$10.25	$10.25	$10.23	$10.23	$10.23	191,465
2022-12-16	$10.22	$10.22	$10.22	$10.22	$10.22	105
2022-12-15	$10.19	$10.19	$10.17	$10.18	$10.18	84,008
2022-12-14	$10.19	$10.19	$10.19	$10.19	$10.19	25,034
2022-12-13	$10.16	$10.19	$10.16	$10.18	$10.18	63,105
2022-12-12	$10.16	$10.16	$10.16	$10.16	$10.16	17
2022-12-09	$10.17	$10.17	$10.16	$10.16	$10.16	4,700
2022-12-08	$10.16	$10.17	$10.15	$10.16	$10.16	231,493
2022-12-07	$10.16	$10.17	$10.16	$10.16	$10.16	20,506
2022-12-06	$10.19	$10.19	$10.15	$10.16	$10.16	87,632
2022-12-05	$10.34	$10.34	$10.18	$10.18	$10.18	15,308
2022-12-02	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-12-01	$10.17	$10.18	$10.17	$10.18	$10.18	8,819
2022-11-30	$10.14	$10.14	$10.14	$10.14	$10.14	1,079
2022-11-29	$10.14	$10.15	$10.14	$10.14	$10.14	307,838
2022-11-28	$10.13	$10.13	$10.13	$10.13	$10.13	149
2022-11-25	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-11-23	$10.12	$10.13	$10.12	$10.13	$10.13	1,950
2022-11-22	$10.14	$10.14	$10.14	$10.14	$10.14	61
2022-11-21	$10.12	$10.14	$10.11	$10.14	$10.14	18,068
2022-11-18	$10.14	$10.14	$10.14	$10.14	$10.14	103
2022-11-17	$10.13	$10.13	$10.13	$10.13	$10.13	5,000
2022-11-16	$10.13	$10.13	$10.13	$10.13	$10.13	42
2022-11-15	$10.12	$10.13	$10.12	$10.13	$10.13	5,245
2022-11-14	$10.12	$10.12	$10.12	$10.12	$10.12	26,397
2022-11-11	$10.09	$10.14	$10.09	$10.14	$10.14	203
2022-11-10	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-11-09	$10.13	$10.13	$10.13	$10.13	$10.13	4
2022-11-08	$10.13	$10.13	$10.13	$10.13	$10.13	28
2022-11-07	$10.13	$10.13	$10.13	$10.13	$10.13	10
2022-11-04	$10.13	$10.13	$10.13	$10.13	$10.13	9
2022-11-03	$10.11	$10.13	$10.10	$10.13	$10.13	148,738
2022-11-02	$10.11	$10.12	$10.11	$10.11	$10.11	8,271
2022-11-01	$10.11	$10.11	$10.11	$10.11	$10.11	4,309
2022-10-31	$10.11	$10.13	$10.09	$10.11	$10.11	5,641
2022-10-28	$10.11	$10.11	$10.11	$10.11	$10.11	3,803
2022-10-27	$10.12	$10.13	$10.09	$10.11	$10.11	147,770
2022-10-26	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-10-25	$10.10	$10.13	$10.10	$10.13	$10.13	639
2022-10-24	$10.16	$10.16	$10.11	$10.11	$10.11	504
2022-10-21	$10.11	$10.12	$10.10	$10.12	$10.12	911
2022-10-20	$10.10	$10.12	$10.10	$10.12	$10.12	1,097
2022-10-19	$10.10	$10.11	$10.10	$10.11	$10.11	955
2022-10-18	$10.09	$10.09	$10.09	$10.09	$10.09	413
2022-10-17	$10.12	$10.12	$10.11	$10.11	$10.11	600
2022-10-14	$10.14	$10.17	$10.09	$10.09	$10.09	9,065
2022-10-13	$10.07	$10.14	$10.07	$10.09	$10.09	128,796
2022-10-12	$10.14	$10.14	$10.08	$10.08	$10.08	15,121
2022-10-11	$10.07	$10.07	$10.07	$10.07	$10.07	4,406
2022-10-10	$10.06	$10.06	$10.06	$10.06	$10.06	6
2022-10-07	$10.06	$10.07	$10.06	$10.06	$10.06	907
2022-10-06	$10.06	$10.07	$10.06	$10.06	$10.06	14,000
2022-10-05	$10.05	$10.06	$10.05	$10.06	$10.06	1,102
2022-10-04	$10.05	$10.06	$10.05	$10.05	$10.05	17,010
2022-10-03	$10.05	$10.05	$10.05	$10.05	$10.05	45,439
2022-09-30	$10.05	$10.05	$10.04	$10.05	$10.05	50,041
2022-09-29	$10.05	$10.05	$10.05	$10.05	$10.05	202
2022-09-28	$10.04	$10.05	$10.04	$10.05	$10.05	4,887
2022-09-27	$10.05	$10.06	$10.04	$10.05	$10.05	37,601
2022-09-26	$10.05	$10.05	$10.05	$10.05	$10.05	1,338
2022-09-23	$10.05	$10.05	$10.05	$10.05	$10.05	141
2022-09-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-09-21	$10.03	$10.03	$10.03	$10.03	$10.03	100
2022-09-20	$10.04	$10.04	$10.04	$10.04	$10.04	959
2022-09-19	$10.04	$10.04	$10.04	$10.04	$10.04	1
2022-09-16	$10.04	$10.04	$10.04	$10.04	$10.04	21
2022-09-15	$10.04	$10.05	$10.04	$10.04	$10.04	554
2022-09-14	$10.03	$10.05	$10.03	$10.05	$10.05	363
2022-09-13	$10.05	$10.05	$10.05	$10.05	$10.05	97
2022-09-12	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-08	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-07	$10.05	$10.05	$10.05	$10.05	$10.05	3
2022-09-06	$10.05	$10.05	$10.05	$10.05	$10.05	33
2022-09-02	$10.05	$10.05	$10.05	$10.05	$10.05	56
2022-09-01	$10.05	$10.05	$10.05	$10.05	$10.05	4
2022-08-31	$10.03	$10.05	$10.02	$10.05	$10.05	20,845
2022-08-30	$10.02	$10.02	$10.02	$10.02	$10.02	150
2022-08-29	$10.03	$10.06	$10.03	$10.03	$10.03	9,035
2022-08-26	$10.03	$10.03	$10.03	$10.03	$10.03	400
2022-08-25	$10.08	$10.08	$10.08	$10.08	$10.08	2
2022-08-24	$10.08	$10.08	$10.08	$10.08	$10.08	100
2022-08-23	$10.08	$10.08	$10.08	$10.08	$10.08	125
2022-08-22	$10.05	$10.05	$10.05	$10.05	$10.05	234
2022-08-19	$10.05	$10.05	$10.05	$10.05	$10.05	168
2022-08-18	$10.05	$10.05	$10.05	$10.05	$10.05	2
2022-08-17	$10.05	$10.05	$10.05	$10.05	$10.05	2
2022-08-16	$10.05	$10.05	$10.05	$10.05	$10.05	3
2022-08-15	$10.08	$10.08	$10.05	$10.05	$10.05	400
2022-08-12	$10.04	$10.04	$10.04	$10.04	$10.04	2
2022-08-11	$10.04	$10.04	$10.04	$10.04	$10.04	2,112
2022-08-10	$10.06	$10.06	$10.06	$10.06	$10.06	252
2022-08-09	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-08-08	$10.07	$10.07	$10.07	$10.07	$10.07	414
2022-08-05	$10.04	$10.04	$10.04	$10.04	$10.04	143
2022-08-04	$10.03	$10.03	$10.03	$10.03	$10.03	4
2022-08-03	$10.03	$10.03	$10.03	$10.03	$10.03	10
2022-08-02	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-08-01	$10.04	$10.04	$10.03	$10.03	$10.03	3,631
2022-07-29	$10.06	$10.06	$10.06	$10.06	$10.06	5
2022-07-28	$10.06	$10.06	$10.05	$10.06	$10.06	272,343
2022-07-27	$10.06	$10.06	$10.06	$10.06	$10.06	1
2022-07-26	$10.08	$10.08	$10.06	$10.06	$10.06	1,512
2022-07-25	$10.05	$10.15	$10.05	$10.07	$10.07	10,357
2022-07-22	$11.30	$11.30	$10.03	$10.06	$10.06	653,047
2022-07-21	$10.03	$10.03	$10.03	$10.03	$10.03	6,357
2022-07-20	$10.02	$10.02	$10.01	$10.02	$10.02	22,145
2022-07-19	$10.01	$10.01	$10.01	$10.01	$10.01	2,375
2022-07-18	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-07-15	$10.02	$10.02	$10.02	$10.02	$10.02	351
2022-07-14	$10.02	$10.02	$10.01	$10.01	$10.01	4,115
2022-07-13	$10.01	$10.01	$10.01	$10.01	$10.01	98
2022-07-12	$10.01	$10.01	$10.01	$10.01	$10.01	10,800
2022-07-11	$10.00	$10.01	$10.00	$10.01	$10.01	7,762
2022-07-08	$10.01	$10.06	$10.00	$10.05	$10.05	499,396
2022-07-07	$10.00	$10.05	$9.99	$10.05	$10.05	6,479
2022-07-06	$9.99	$9.99	$9.99	$9.99	$9.99	52
2022-07-05	$10.01	$10.02	$9.99	$9.99	$9.99	4,580
2022-07-01	$10.01	$10.01	$9.99	$9.99	$9.99	20,977
2022-06-30	$10.05	$10.05	$9.99	$9.99	$9.99	45,776
2022-06-29	$10.00	$10.04	$9.99	$9.99	$9.99	507,576
2022-06-28	$9.99	$9.99	$9.98	$9.98	$9.98	13,206
2022-06-27	$9.99	$9.99	$9.99	$9.99	$9.99	1
2022-06-24	$9.99	$9.99	$9.99	$9.99	$9.99	12,776
2022-06-23	$10.00	$10.00	$9.99	$9.99	$9.99	9,967
2022-06-22	$9.99	$9.99	$9.99	$9.99	$9.99	101,514
2022-06-21	$10.00	$10.00	$9.99	$9.99	$9.99	2,594
2022-06-17	$9.99	$9.99	$9.98	$9.98	$9.98	81,759
2022-06-16	$9.99	$9.99	$9.98	$9.98	$9.98	82,784
2022-06-15	$10.00	$10.00	$9.98	$9.98	$9.98	591,139
2022-06-14	$9.98	$10.00	$9.98	$9.99	$9.99	431,454
2022-06-13	$9.98	$9.99	$9.98	$9.98	$9.98	107,006
2022-06-10	$9.98	$9.99	$9.98	$9.99	$9.99	1,201
2022-06-09	$9.98	$9.99	$9.98	$9.99	$9.99	14,685
2022-06-08	$9.99	$9.99	$9.98	$9.98	$9.98	302
2022-06-07	$9.98	$9.98	$9.98	$9.98	$9.98	4,638
2022-06-06	$9.98	$9.98	$9.98	$9.98	$9.98	2,614
2022-06-03	$9.99	$9.99	$9.98	$9.99	$9.99	61,791
2022-06-02	$10.00	$10.00	$9.99	$9.99	$9.99	104,456
2022-06-01	$9.96	$9.99	$9.96	$9.99	$9.99	495,837
2022-05-31	$9.96	$9.97	$9.96	$9.96	$9.96	2,606
2022-05-27	$9.97	$9.97	$9.96	$9.96	$9.96	115,212
2022-05-26	$9.96	$9.96	$9.95	$9.96	$9.96	14,870
2022-05-25	$9.96	$9.97	$9.96	$9.97	$9.97	151,116
2022-05-24	$9.96	$9.96	$9.96	$9.96	$9.96	186,697
2022-05-23	$9.96	$9.96	$9.95	$9.96	$9.96	220,062
2022-05-20	$9.96	$9.96	$9.95	$9.95	$9.95	8,959
2022-05-19	$9.95	$9.96	$9.95	$9.95	$9.95	189,012
2022-05-18	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-05-17	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-05-16	$9.96	$9.96	$9.96	$9.96	$9.96	499
2022-05-13	$9.95	$9.95	$9.95	$9.95	$9.95	10,097
2022-05-12	$9.95	$9.95	$9.95	$9.95	$9.95	5
2022-05-11	$9.95	$9.95	$9.95	$9.95	$9.95	10,001
2022-05-10	$9.95	$9.95	$9.95	$9.95	$9.95	50,000
2022-05-09	$9.95	$9.96	$9.95	$9.96	$9.96	101,424
2022-05-06	$9.95	$9.95	$9.95	$9.95	$9.95	2
2022-05-05	$9.95	$9.96	$9.95	$9.95	$9.95	4,816
2022-05-04	$9.95	$9.95	$9.95	$9.95	$9.95	3
2022-05-03	$9.95	$9.95	$9.95	$9.95	$9.95	1,215
2022-05-02	$9.95	$9.95	$9.95	$9.95	$9.95	5,009
2022-04-29	$9.97	$9.97	$9.95	$9.97	$9.97	13,519
2022-04-28	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-04-27	$9.97	$9.97	$9.97	$9.97	$9.97	17,843
2022-04-26	$9.97	$9.97	$9.97	$9.97	$9.97	1,004
2022-04-25	$9.96	$9.96	$9.96	$9.96	$9.96	1,023
2022-04-22	$9.96	$9.96	$9.96	$9.96	$9.96	47
2022-04-21	$9.97	$9.98	$9.96	$9.96	$9.96	158,900
2022-04-20	$9.96	$9.96	$9.95	$9.95	$9.95	206
2022-04-19	$9.95	$9.95	$9.95	$9.95	$9.95	701
2022-04-18	$9.96	$9.96	$9.96	$9.96	$9.96	16
2022-04-14	$9.96	$9.96	$9.96	$9.96	$9.96	5
2022-04-13	$9.96	$9.96	$9.96	$9.96	$9.96	19
2022-04-12	$9.96	$9.96	$9.96	$9.96	$9.96	1,000
2022-04-11	$9.95	$9.95	$9.94	$9.95	$9.95	97,425
2022-04-08	$9.95	$9.95	$9.95	$9.95	$9.95	102
2022-04-07	$9.94	$9.95	$9.94	$9.95	$9.95	5,117
2022-04-06	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-04-05	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-04-04	$9.94	$9.94	$9.94	$9.94	$9.94	126
2022-04-01	$9.94	$9.94	$9.94	$9.94	$9.94	51,375
2022-03-31	$9.94	$9.94	$9.93	$9.94	$9.94	11,524
2022-03-30	$9.93	$9.93	$9.93	$9.93	$9.93	2,415
2022-03-29	$9.93	$9.93	$9.93	$9.93	$9.93	120
2022-03-28	$9.93	$9.93	$9.93	$9.93	$9.93	26
2022-03-25	$9.93	$9.93	$9.93	$9.93	$9.93	1,858
2022-03-24	$9.91	$9.92	$9.91	$9.92	$9.92	400
2022-03-23	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-03-22	$9.92	$9.92	$9.92	$9.92	$9.92	3
2022-03-21	$9.90	$9.92	$9.90	$9.92	$9.92	24,128
2022-03-18	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-03-17	$9.92	$9.92	$9.92	$9.92	$9.92	19
2022-03-16	$9.92	$9.92	$9.92	$9.92	$9.92	3,508
2022-03-15	$9.90	$9.90	$9.90	$9.90	$9.90	145
2022-03-14	$9.92	$9.92	$9.92	$9.92	$9.92	2,204
2022-03-11	$9.92	$9.93	$9.91	$9.91	$9.91	1,912
2022-03-10	$9.90	$9.92	$9.90	$9.91	$9.91	79,434
2022-03-09	$9.94	$9.94	$9.90	$9.91	$9.91	17,943
2022-03-08	$9.90	$9.91	$9.90	$9.90	$9.90	26,364
2022-03-07	$9.91	$9.91	$9.90	$9.91	$9.91	25,879
2022-03-04	$9.90	$9.91	$9.90	$9.91	$9.91	21,222
2022-03-03	$9.90	$9.90	$9.90	$9.90	$9.90	30,790
2022-03-02	$9.90	$9.90	$9.90	$9.90	$9.90	31,628
2022-03-01	$9.90	$9.90	$9.89	$9.90	$9.90	26,571
2022-02-28	$9.89	$9.90	$9.89	$9.90	$9.90	28,623
2022-02-25	$9.90	$9.90	$9.89	$9.90	$9.90	41,484
2022-02-24	$9.90	$9.90	$9.89	$9.90	$9.90	113,818
2022-02-23	$9.90	$9.90	$9.90	$9.90	$9.90	15,956
2022-02-22	$9.90	$9.90	$9.90	$9.90	$9.90	5,376
2022-02-18	$9.90	$9.90	$9.89	$9.89	$9.89	503
2022-02-17	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-02-16	$9.88	$9.89	$9.88	$9.89	$9.89	761
2022-02-15	$9.89	$9.89	$9.89	$9.89	$9.89	47
2022-02-14	$9.89	$9.89	$9.89	$9.89	$9.89	11
2022-02-11	$9.89	$9.89	$9.89	$9.89	$9.89	44
2022-02-10	$9.88	$9.89	$9.88	$9.89	$9.89	12,330
2022-02-09	$9.91	$9.91	$9.88	$9.88	$9.88	27,236
2022-02-08	$9.90	$9.91	$9.89	$9.89	$9.89	82,003
2022-02-07	$9.88	$9.89	$9.88	$9.89	$9.89	112,969
2022-02-04	$9.88	$9.90	$9.88	$9.89	$9.89	122,700
2022-02-03	$9.87	$9.89	$9.87	$9.89	$9.89	156,522
2022-02-02	$9.88	$9.88	$9.86	$9.88	$9.88	22,761
2022-02-01	$9.87	$9.89	$9.87	$9.87	$9.87	158,405
2022-01-31	$9.86	$9.88	$9.86	$9.87	$9.87	16,767
2022-01-28	$9.86	$9.88	$9.86	$9.86	$9.86	228,530
2022-01-27	$9.87	$9.88	$9.86	$9.86	$9.86	18,117
2022-01-26	$9.86	$9.87	$9.86	$9.87	$9.87	7,753
2022-01-25	$9.85	$9.87	$9.85	$9.87	$9.87	5,088
2022-01-24	$9.87	$9.87	$9.85	$9.85	$9.85	2,037
2022-01-21	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-01-20	$9.88	$9.88	$9.88	$9.88	$9.88	305
2022-01-19	$9.86	$9.86	$9.86	$9.86	$9.86	5,016
2022-01-18	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-01-14	$9.87	$9.87	$9.87	$9.87	$9.87	2,978
2022-01-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-12	$9.88	$9.88	$9.86	$9.86	$9.86	209
2022-01-11	$9.87	$9.87	$9.87	$9.87	$9.87	106
2022-01-10	$9.86	$9.86	$9.86	$9.86	$9.86	14,809
2022-01-07	$9.84	$9.86	$9.84	$9.86	$9.86	10,158
2022-01-06	$9.86	$9.86	$9.83	$9.86	$9.86	170,651
2022-01-05	$9.86	$9.86	$9.86	$9.86	$9.86	964
2022-01-04	$9.86	$9.86	$9.86	$9.86	$9.86	151
2022-01-03	$9.88	$9.89	$9.88	$9.88	$9.88	13,618
2021-12-31	$9.84	$9.84	$9.84	$9.84	$9.84	13,117
2021-12-30	$9.84	$9.84	$9.84	$9.84	$9.84	7,469
2021-12-29	$9.84	$9.84	$9.84	$9.84	$9.84	8,094
2021-12-28	$9.84	$9.84	$9.84	$9.84	$9.84	5,678
2021-12-27	$9.84	$9.84	$9.84	$9.84	$9.84	17
2021-12-23	$9.84	$9.84	$9.84	$9.84	$9.84	3,688
2021-12-22	$9.85	$9.85	$9.84	$9.84	$9.84	10,555
2021-12-21	$9.84	$9.84	$9.84	$9.84	$9.84	23
2021-12-20	$9.84	$9.84	$9.84	$9.84	$9.84	334
2021-12-17	$9.83	$9.84	$9.83	$9.84	$9.84	1,783
2021-12-16	$9.87	$9.87	$9.84	$9.85	$9.85	28,163
2021-12-15	$9.88	$9.88	$9.84	$9.84	$9.84	24,847
2021-12-14	$9.88	$10.12	$9.87	$9.87	$9.87	71,225
2021-12-13	$9.88	$9.88	$9.85	$9.85	$9.85	7,182
2021-12-10	$9.85	$9.86	$9.85	$9.86	$9.86	645
2021-12-09	$9.84	$9.89	$9.84	$9.89	$9.89	6,254
2021-12-08	$9.87	$9.89	$9.84	$9.84	$9.84	15,882
2021-12-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-12-06	$9.84	$9.84	$9.84	$9.84	$9.84	402
2021-12-03	$9.85	$9.85	$9.84	$9.84	$9.84	428,595
2021-12-02	$9.84	$9.85	$9.84	$9.85	$9.85	33,336
2021-12-01	$9.85	$9.85	$9.83	$9.84	$9.84	61,200
2021-11-30	$9.86	$9.86	$9.85	$9.85	$9.85	89,113
2021-11-29	$9.85	$9.86	$9.84	$9.84	$9.84	550,617
2021-11-26	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-11-24	$9.84	$9.84	$9.84	$9.84	$9.84	2,011
2021-11-23	$9.86	$9.86	$9.86	$9.86	$9.86	150,002
2021-11-22	$9.87	$9.88	$9.87	$9.87	$9.87	5,649
2021-11-19	$9.86	$9.87	$9.86	$9.87	$9.87	74,149
2021-11-18	$9.86	$9.86	$9.86	$9.86	$9.86	1,000
2021-11-17	$9.84	$9.85	$9.84	$9.85	$9.85	264
2021-11-16	$9.84	$9.84	$9.84	$9.84	$9.84	39,800
2021-11-15	$9.84	$9.84	$9.84	$9.84	$9.84	1
2021-11-12	$9.84	$9.84	$9.84	$9.84	$9.84	48,398
2021-11-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-11-10	$9.84	$9.86	$9.84	$9.86	$9.86	359
2021-11-09	$9.86	$9.86	$9.86	$9.86	$9.86	351
2021-11-08	$9.83	$9.83	$9.83	$9.83	$9.83	59
2021-11-05	$9.83	$9.83	$9.83	$9.83	$9.83	2,815
2021-11-04	$9.83	$9.86	$9.83	$9.86	$9.86	10,502
2021-11-03	$9.83	$9.83	$9.83	$9.83	$9.83	753
2021-11-02	$9.83	$9.86	$9.83	$9.86	$9.86	4,281
2021-11-01	$9.85	$9.85	$9.85	$9.85	$9.85	73,255
2021-10-29	$9.85	$9.86	$9.85	$9.86	$9.86	3,120
2021-10-28	$9.86	$9.86	$9.86	$9.86	$9.86	209
2021-10-27	$9.84	$9.84	$9.84	$9.84	$9.84	549
2021-10-26	$9.83	$9.84	$9.83	$9.84	$9.84	848
2021-10-25	$9.83	$9.85	$9.83	$9.85	$9.85	106,929
2021-10-22	$9.84	$9.85	$9.84	$9.85	$9.85	302
2021-10-21	$9.85	$9.85	$9.85	$9.85	$9.85	100
2021-10-20	$9.84	$9.85	$9.84	$9.85	$9.85	100,645
2021-10-19	$9.87	$9.87	$9.87	$9.87	$9.87	64
2021-10-18	$9.87	$9.87	$9.87	$9.87	$9.87	18
2021-10-15	$9.87	$9.87	$9.87	$9.87	$9.87	4
2021-10-14	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-10-13	$9.87	$9.87	$9.87	$9.87	$9.87	300
2021-10-12	$9.82	$9.82	$9.82	$9.82	$9.82	34
2021-10-11	$9.82	$9.82	$9.82	$9.82	$9.82	1
2021-10-08	$9.82	$9.82	$9.82	$9.82	$9.82	500
2021-10-07	$9.84	$9.84	$9.84	$9.84	$9.84	19
2021-10-06	$9.81	$9.84	$9.81	$9.84	$9.84	2,648
2021-10-05	$9.81	$9.81	$9.81	$9.81	$9.81	221
2021-10-04	$9.81	$9.82	$9.81	$9.81	$9.81	19,093
2021-10-01	$9.86	$9.86	$9.82	$9.82	$9.82	8,106
2021-09-30	$9.80	$9.86	$9.80	$9.86	$9.86	34,103
2021-09-29	$9.81	$9.81	$9.81	$9.81	$9.81	178
2021-09-28	$9.83	$9.83	$9.83	$9.83	$9.83	1,124
2021-09-27	$9.80	$9.80	$9.80	$9.80	$9.80	325
2021-09-24	$9.83	$9.83	$9.82	$9.83	$9.83	2,341
2021-09-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-09-22	$9.82	$9.82	$9.82	$9.82	$9.82	1,033
2021-09-21	$9.82	$9.82	$9.82	$9.82	$9.82	47,278
2021-09-20	$9.83	$9.83	$9.83	$9.83	$9.83	3
2021-09-17	$9.83	$9.83	$9.83	$9.83	$9.83	704
2021-09-16	$9.80	$9.80	$9.78	$9.78	$9.78	20,146
2021-09-15	$9.82	$9.82	$9.82	$9.82	$9.82	200
2021-09-14	$9.82	$9.82	$9.82	$9.82	$9.82	7,467
2021-09-13	$9.79	$9.81	$9.79	$9.81	$9.81	15,683
2021-09-10	$9.79	$9.80	$9.79	$9.79	$9.79	4,456
2021-09-09	$9.79	$9.79	$9.79	$9.79	$9.79	18
2021-09-08	$9.77	$9.79	$9.77	$9.79	$9.79	3,533
2021-09-07	$9.77	$9.77	$9.77	$9.77	$9.77	102
2021-09-03	$9.77	$9.77	$9.77	$9.77	$9.77	21
2021-09-02	$9.77	$9.77	$9.77	$9.77	$9.77	3,863
2021-09-01	$9.80	$9.80	$9.80	$9.80	$9.80	890
2021-08-31	$9.78	$9.80	$9.78	$9.80	$9.80	11,220
2021-08-30	$9.73	$9.73	$9.73	$9.73	$9.73	830
2021-08-27	$9.76	$9.76	$9.76	$9.76	$9.76	5,023
2021-08-26	$9.76	$9.76	$9.73	$9.76	$9.76	82,418
2021-08-25	$9.76	$9.76	$9.73	$9.76	$9.76	51,865
2021-08-24	$9.77	$9.77	$9.76	$9.76	$9.76	146,827
2021-08-23	$9.76	$9.76	$9.76	$9.76	$9.76	2,540
2021-08-20	$9.76	$9.76	$9.76	$9.76	$9.76	12
2021-08-19	$9.76	$9.76	$9.76	$9.76	$9.76	186
2021-08-18	$9.78	$9.78	$9.72	$9.76	$9.76	82,253
2021-08-17	$9.78	$9.78	$9.74	$9.78	$9.78	11,999
2021-08-16	$9.78	$9.78	$9.78	$9.78	$9.78	304
2021-08-13	$9.78	$9.78	$9.78	$9.78	$9.78	33,002
2021-08-12	$9.78	$9.78	$9.75	$9.77	$9.77	310,247
2021-08-11	$9.78	$9.78	$9.78	$9.78	$9.78	895
2021-08-10	$9.78	$9.78	$9.78	$9.78	$9.78	1,470
2021-08-09	$9.78	$9.79	$9.78	$9.79	$9.79	9,545
2021-08-06	$9.78	$9.78	$9.78	$9.78	$9.78	1,001
2021-08-05	$9.77	$9.77	$9.77	$9.77	$9.77	3,461
2021-08-04	$9.78	$9.78	$9.77	$9.77	$9.77	2,731
2021-08-03	$9.77	$9.78	$9.77	$9.78	$9.78	5,447
2021-08-02	$9.74	$9.79	$9.73	$9.74	$9.74	53,533
2021-07-30	$9.75	$9.75	$9.73	$9.74	$9.74	4,926
2021-07-29	$9.75	$9.75	$9.74	$9.74	$9.74	3,265
2021-07-28	$9.78	$9.78	$9.74	$9.75	$9.75	11,413
2021-07-27	$9.73	$9.77	$9.73	$9.73	$9.73	28,201
2021-07-26	$9.75	$9.75	$9.74	$9.74	$9.74	1,584
2021-07-23	$9.71	$9.71	$9.71	$9.71	$9.71	478
2021-07-22	$9.80	$9.80	$9.80	$9.80	$9.80	219
2021-07-21	$9.77	$9.78	$9.76	$9.76	$9.76	1,215
2021-07-20	$9.77	$9.77	$9.76	$9.76	$9.76	1,048
2021-07-19	$9.76	$9.76	$9.76	$9.76	$9.76	115
2021-07-16	$9.76	$9.76	$9.76	$9.76	$9.76	825
2021-07-15	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-07-14	$9.79	$9.79	$9.77	$9.77	$9.77	14,517
2021-07-13	$9.77	$9.78	$9.77	$9.77	$9.77	14,189
2021-07-12	$9.78	$9.78	$9.78	$9.78	$9.78	611
2021-07-09	$9.77	$9.77	$9.77	$9.77	$9.77	1,137
2021-07-08	$9.78	$9.78	$9.78	$9.78	$9.78	2
2021-07-07	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-07-06	$9.73	$9.78	$9.71	$9.78	$9.78	42,843
2021-07-02	$9.78	$9.94	$9.77	$9.79	$9.79	8,651
2021-07-01	$9.79	$9.80	$9.77	$9.78	$9.78	70,209
2021-06-30	$9.78	$9.78	$9.77	$9.77	$9.77	262,649
2021-06-29	$9.76	$9.76	$9.76	$9.76	$9.76	874
2021-06-28	$9.76	$9.76	$9.75	$9.75	$9.75	11,183
2021-06-25	$9.78	$9.78	$9.70	$9.75	$9.75	28,691
2021-06-24	$9.77	$9.77	$9.77	$9.77	$9.77	206
2021-06-23	$9.77	$9.77	$9.77	$9.77	$9.77	9
2021-06-22	$9.78	$9.78	$9.70	$9.77	$9.77	42,102
2021-06-21	$9.77	$9.78	$9.75	$9.78	$9.78	1,397
2021-06-18	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-06-17	$9.79	$9.79	$9.79	$9.79	$9.79	479
2021-06-16	$9.80	$9.80	$9.79	$9.79	$9.79	20,434
2021-06-15	$9.79	$9.79	$9.79	$9.79	$9.79	788
2021-06-14	$9.77	$9.78	$9.77	$9.78	$9.78	6,756
2021-06-11	$9.78	$9.78	$9.76	$9.76	$9.76	99,575
2021-06-10	$9.75	$9.77	$9.75	$9.76	$9.76	8,923
2021-06-09	$9.77	$9.77	$9.75	$9.75	$9.75	5,672
2021-06-08	$9.75	$9.75	$9.75	$9.75	$9.75	1,402
2021-06-07	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-06-04	$9.73	$9.73	$9.73	$9.73	$9.73	63,542
2021-06-03	$9.73	$9.73	$9.73	$9.73	$9.73	512
2021-06-02	$9.75	$9.75	$9.75	$9.75	$9.75	1,501
2021-06-01	$9.72	$9.77	$9.72	$9.76	$9.76	14,985
2021-05-28	$9.72	$9.73	$9.72	$9.72	$9.72	4,262
2021-05-27	$9.75	$9.75	$9.70	$9.72	$9.72	8,290
2021-05-26	$9.72	$9.73	$9.67	$9.71	$9.71	14,331
2021-05-25	$9.72	$9.72	$9.72	$9.72	$9.72	5,574
2021-05-24	$9.74	$9.75	$9.72	$9.72	$9.72	9,689
2021-05-21	$9.71	$9.73	$9.70	$9.73	$9.73	60,522
2021-05-20	$9.73	$9.73	$9.71	$9.73	$9.73	142,133
2021-05-19	$9.73	$9.73	$9.73	$9.73	$9.73	560
2021-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	6
2021-05-17	$9.67	$9.78	$9.67	$9.78	$9.78	119,713
2021-05-14	$9.74	$9.75	$9.73	$9.73	$9.73	128,512
2021-05-13	$9.73	$9.75	$9.72	$9.72	$9.72	58,431
2021-05-12	$9.74	$9.74	$9.71	$9.71	$9.71	3,907
2021-05-11	$9.76	$9.76	$9.74	$9.74	$9.74	2,046
2021-05-10	$9.75	$9.78	$9.75	$9.76	$9.76	24,720
2021-05-07	$9.79	$9.79	$9.71	$9.77	$9.77	20,358
2021-05-06	$9.77	$9.80	$9.76	$9.77	$9.77	9,591
2021-05-05	$9.77	$9.80	$9.77	$9.77	$9.77	2,894
2021-05-04	$9.82	$9.82	$9.82	$9.82	$9.82	732
2021-05-03	$9.76	$9.83	$9.76	$9.82	$9.82	3,801
2021-04-30	$9.82	$9.82	$9.82	$9.82	$9.82	1,815
2021-04-29	$9.88	$9.90	$9.76	$9.84	$9.84	21,169
2021-04-28	$9.77	$9.86	$9.77	$9.85	$9.85	7,717
2021-04-27	$9.76	$9.85	$9.75	$9.78	$9.78	4,112
2021-04-26	$9.76	$9.85	$9.76	$9.84	$9.84	1,805
2021-04-23	$9.75	$9.84	$9.75	$9.75	$9.75	139,591
2021-04-22	$9.77	$9.86	$9.75	$9.75	$9.75	11,477
2021-04-21	$9.86	$9.87	$9.76	$9.79	$9.79	101,659
2021-04-20	$9.81	$9.94	$9.77	$9.78	$9.78	84,304
2021-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	5
2021-04-16	$9.94	$9.94	$9.82	$9.82	$9.82	600
2021-04-15	$9.90	$9.90	$9.80	$9.89	$9.89	149,002
2021-04-14	$9.80	$9.90	$9.80	$9.90	$9.90	321,081
2021-04-13	$9.85	$9.85	$9.85	$9.85	$9.85	35
2021-04-12	$9.81	$9.88	$9.81	$9.85	$9.85	40,876
2021-04-09	$9.78	$9.86	$9.74	$9.86	$9.86	185,931
2021-04-08	$9.80	$9.82	$9.80	$9.82	$9.82	6,839
2021-04-07	$9.80	$9.80	$9.79	$9.79	$9.79	100,215
2021-04-06	$9.76	$9.82	$9.76	$9.82	$9.82	5,781
2021-04-05	$9.75	$9.78	$9.73	$9.78	$9.78	126,122
2021-04-01	$9.76	$9.78	$9.71	$9.75	$9.75	453,582
2021-03-31	$9.74	$9.76	$9.72	$9.73	$9.73	31,509
2021-03-30	$9.74	$9.75	$9.65	$9.71	$9.71	43,546
2021-03-29	$9.72	$9.77	$9.70	$9.73	$9.73	52,494
2021-03-26	$9.70	$9.81	$9.70	$9.75	$9.75	25,154
2021-03-25	$9.75	$9.75	$9.68	$9.74	$9.74	280,405
2021-03-24	$9.67	$9.70	$9.64	$9.64	$9.64	197,407
2021-03-23	$9.77	$9.77	$9.70	$9.70	$9.70	57,872
2021-03-22	$9.74	$9.75	$9.74	$9.74	$9.74	131,240
2021-03-19	$9.74	$9.76	$9.73	$9.75	$9.75	293,280
2021-03-18	$9.76	$9.78	$9.73	$9.75	$9.75	11,421
2021-03-17	$9.78	$9.83	$9.73	$9.82	$9.82	48,895
2021-03-16	$9.74	$9.79	$9.70	$9.77	$9.77	125,602
2021-03-15	$9.82	$9.82	$9.65	$9.70	$9.70	211,473
2021-03-12	$9.75	$9.82	$9.75	$9.80	$9.80	11,035
2021-03-11	$10.02	$10.10	$9.75	$9.80	$9.80	419,308
2021-03-10	$9.82	$9.87	$9.81	$9.83	$9.83	172,830
2021-03-09	$9.90	$9.91	$9.85	$9.85	$9.85	39,594
2021-03-08	$9.88	$9.99	$9.85	$9.90	$9.90	253,884
2021-03-05	$9.92	$9.92	$9.92	$9.92	$9.92	14
2021-03-04	$9.90	$9.92	$9.85	$9.92	$9.92	39,088
2021-03-03	$9.99	$9.99	$9.85	$9.89	$9.89	92,679
2021-03-02	$9.95	$10.03	$9.78	$10.00	$10.00	43,758
2021-03-01	$10.06	$10.06	$9.91	$9.96	$9.96	38,176

KludeIn I Acquisition Corp - Class A (INKA) News Headlines

Recent KludeIn I Acquisition Corp - Class A (INKA) News

Similar Companies to KludeIn I Acquisition Corp - Class A (INKA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

KludeIn I Acquisition Corp - Class A (INKA) Exchange: NASDAQ