Industrial Tech Acquisitions Inc - Class A (ITAC) Exchange: NASDAQ
Data as of April 26, 2024
$8.20 ($-0.17) -2.03%
Industrial Tech Acquisitions Inc - Class A - Daily Information
Click for more stock information on Industrial Tech Acquisitions Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $8.35 |
| Previous Close | $8.20 |
| High | $8.71 |
| Low | $7.84 |
| Adjusted Open | $8.35 |
| Previous Adjusted Close | $8.20 |
| Adjusted High | $8.71 |
| Adjusted Low | $7.84 |
About Industrial Tech Acquisitions Inc - Class A (ITAC)
Invest in Industrial Tech Acquisitions Inc - Class A (ITAC)
Historical Stock Data for Industrial Tech Acquisitions Inc - Class A (ITAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-07 | $8.35 | $8.71 | $7.84 | $8.20 | $8.20 | 50,909 |
| 2021-10-06 | $8.71 | $8.92 | $7.80 | $8.37 | $8.37 | 49,052 |
| 2021-10-05 | $9.03 | $9.25 | $8.71 | $8.76 | $8.76 | 37,798 |
| 2021-10-04 | $9.95 | $9.97 | $8.40 | $8.93 | $8.93 | 48,474 |
| 2021-10-01 | $10.01 | $10.01 | $9.94 | $9.96 | $9.96 | 7,286 |
| 2021-09-30 | $9.97 | $10.10 | $9.82 | $9.93 | $9.93 | 54,988 |
| 2021-09-29 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 198,203 |
| 2021-09-28 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 58,729 |
| 2021-09-27 | $10.10 | $10.11 | $10.08 | $10.09 | $10.09 | 34,881 |
| 2021-09-24 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 67,209 |
| 2021-09-23 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 145,602 |
| 2021-09-22 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 45,669 |
| 2021-09-21 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 47,795 |
| 2021-09-20 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 91,564 |
| 2021-09-17 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 10,082 |
| 2021-09-16 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 145,917 |
| 2021-09-15 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 47,685 |
| 2021-09-14 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 247,920 |
| 2021-09-13 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 23,872 |
| 2021-09-10 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 8,811 |
| 2021-09-09 | $10.05 | $10.06 | $10.01 | $10.04 | $10.04 | 19,056 |
| 2021-09-08 | $10.01 | $10.04 | $10.00 | $10.03 | $10.03 | 18,118 |
| 2021-09-07 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 9,085 |
| 2021-09-03 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 3,498 |
| 2021-09-02 | $10.03 | $10.06 | $10.00 | $10.05 | $10.05 | 4,512 |
| 2021-09-01 | $10.02 | $10.06 | $10.01 | $10.04 | $10.04 | 23,160 |
| 2021-08-31 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 14,448 |
| 2021-08-30 | $10.02 | $10.03 | $10.00 | $10.02 | $10.02 | 27,026 |
| 2021-08-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 23,396 |
| 2021-08-26 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 5,246 |
| 2021-08-25 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 4,244 |
| 2021-08-24 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 2,610 |
| 2021-08-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,647 |
| 2021-08-20 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 12,601 |
| 2021-08-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 16,012 |
| 2021-08-18 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 3,892 |
| 2021-08-17 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 38,469 |
| 2021-08-16 | $9.99 | $10.03 | $9.98 | $10.01 | $10.01 | 10,490 |
| 2021-08-13 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 11,857 |
| 2021-08-12 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 15,713 |
| 2021-08-11 | $10.07 | $10.07 | $9.99 | $10.00 | $10.00 | 12,800 |
| 2021-08-10 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 16,007 |
| 2021-08-09 | $10.00 | $10.07 | $10.00 | $10.00 | $10.00 | 25,030 |
| 2021-08-06 | $10.03 | $10.03 | $9.98 | $10.01 | $10.01 | 8,394 |
| 2021-08-05 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 11,963 |
| 2021-08-04 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 28,265 |
| 2021-08-03 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 7,983 |
| 2021-08-02 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 11,194 |
| 2021-07-30 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 11,878 |
| 2021-07-29 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 39,845 |
| 2021-07-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 21,961 |
| 2021-07-27 | $9.97 | $10.03 | $9.97 | $10.00 | $10.00 | 78,966 |
| 2021-07-26 | $9.98 | $10.03 | $9.97 | $10.00 | $10.00 | 52,211 |
| 2021-07-23 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 14,513 |
| 2021-07-22 | $9.99 | $10.04 | $9.98 | $10.00 | $10.00 | 12,597 |
| 2021-07-21 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 27,101 |
| 2021-07-20 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 12,156 |
| 2021-07-19 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 85,037 |
| 2021-07-16 | $10.04 | $10.08 | $10.03 | $10.05 | $10.05 | 13,539 |
| 2021-07-15 | $10.04 | $10.08 | $10.02 | $10.08 | $10.08 | 8,189 |
| 2021-07-14 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 12,568 |
| 2021-07-13 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 4,686 |
| 2021-07-12 | $9.99 | $10.09 | $9.99 | $10.02 | $10.02 | 27,095 |
| 2021-07-09 | $10.02 | $10.08 | $10.02 | $10.04 | $10.04 | 28,474 |
| 2021-07-08 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 17,493 |
| 2021-07-07 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 13,271 |
| 2021-07-06 | $10.09 | $10.09 | $10.02 | $10.04 | $10.04 | 13,936 |
| 2021-07-02 | $10.08 | $10.08 | $10.02 | $10.04 | $10.04 | 16,730 |
| 2021-07-01 | $10.05 | $10.09 | $10.02 | $10.02 | $10.02 | 13,043 |
| 2021-06-30 | $10.02 | $10.09 | $10.01 | $10.01 | $10.01 | 7,334 |
| 2021-06-29 | $10.09 | $10.09 | $10.00 | $10.09 | $10.09 | 59,989 |
| 2021-06-28 | $10.08 | $10.09 | $10.05 | $10.09 | $10.09 | 9,652 |
| 2021-06-25 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 7,603 |
| 2021-06-24 | $10.04 | $10.08 | $10.02 | $10.06 | $10.06 | 5,910 |
| 2021-06-23 | $10.03 | $10.08 | $10.02 | $10.06 | $10.06 | 21,404 |
| 2021-06-22 | $10.04 | $10.04 | $9.99 | $10.04 | $10.04 | 27,558 |
| 2021-06-21 | $10.09 | $10.09 | $10.00 | $10.05 | $10.05 | 15,569 |
| 2021-06-18 | $10.10 | $10.10 | $10.00 | $10.08 | $10.08 | 6,016 |
| 2021-06-17 | $10.16 | $10.16 | $9.99 | $10.05 | $10.05 | 70,037 |
| 2021-06-16 | $10.17 | $10.18 | $10.07 | $10.10 | $10.10 | 34,546 |
| 2021-06-15 | $10.10 | $10.14 | $10.04 | $10.12 | $10.12 | 38,645 |
| 2021-06-14 | $10.10 | $10.10 | $10.00 | $10.07 | $10.07 | 22,737 |
| 2021-06-11 | $10.09 | $10.10 | $10.04 | $10.10 | $10.10 | 33,970 |
| 2021-06-10 | $10.09 | $10.09 | $10.00 | $10.09 | $10.09 | 57,639 |
| 2021-06-09 | $10.08 | $10.14 | $10.01 | $10.08 | $10.08 | 23,227 |
| 2021-06-08 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 28,859 |
| 2021-06-07 | $10.07 | $10.09 | $10.05 | $10.09 | $10.09 | 38,594 |
| 2021-06-04 | $10.02 | $10.06 | $10.00 | $10.05 | $10.05 | 12,109 |
| 2021-06-03 | $9.99 | $10.01 | $9.95 | $10.01 | $10.01 | 41,540 |
| 2021-06-02 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 13,793 |
| 2021-06-01 | $10.09 | $10.09 | $9.96 | $10.00 | $10.00 | 14,585 |
| 2021-05-28 | $10.01 | $10.06 | $10.01 | $10.04 | $10.04 | 5,592 |
| 2021-05-27 | $10.04 | $10.04 | $9.98 | $9.99 | $9.99 | 6,844 |
| 2021-05-26 | $10.09 | $10.09 | $9.99 | $10.00 | $10.00 | 29,033 |
| 2021-05-25 | $10.06 | $10.09 | $10.05 | $10.07 | $10.07 | 25,278 |
| 2021-05-24 | $10.01 | $10.10 | $10.01 | $10.09 | $10.09 | 21,531 |
| 2021-05-21 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 30,548 |
| 2021-05-20 | $10.10 | $10.10 | $10.07 | $10.08 | $10.08 | 35,904 |
| 2021-05-19 | $10.07 | $10.10 | $10.05 | $10.07 | $10.07 | 51,800 |
| 2021-05-18 | $10.03 | $10.08 | $10.01 | $10.08 | $10.08 | 45,324 |
| 2021-05-17 | $9.97 | $10.03 | $9.97 | $9.97 | $9.97 | 27,921 |
| 2021-05-14 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 20,672 |
| 2021-05-13 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 29,068 |
| 2021-05-12 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 215,177 |
| 2021-05-11 | $9.98 | $10.00 | $9.91 | $10.00 | $10.00 | 84,105 |
| 2021-05-10 | $10.03 | $10.05 | $9.98 | $10.03 | $10.03 | 28,040 |
| 2021-05-07 | $10.00 | $10.04 | $9.96 | $10.04 | $10.04 | 23,344 |
| 2021-05-06 | $10.03 | $10.03 | $9.97 | $10.03 | $10.03 | 53,809 |
| 2021-05-05 | $10.01 | $10.10 | $10.01 | $10.04 | $10.04 | 13,528 |
| 2021-05-04 | $10.09 | $10.09 | $10.01 | $10.03 | $10.03 | 57,165 |
| 2021-05-03 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 47,538 |
| 2021-04-30 | $10.06 | $10.09 | $10.02 | $10.07 | $10.07 | 19,993 |
| 2021-04-29 | $10.10 | $10.10 | $10.02 | $10.07 | $10.07 | 45,505 |
| 2021-04-28 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 42,329 |
| 2021-04-27 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 171,988 |
| 2021-04-26 | $10.12 | $10.13 | $10.07 | $10.10 | $10.10 | 268,483 |
| 2021-04-23 | $10.06 | $10.08 | $10.02 | $10.05 | $10.05 | 29,929 |
| 2021-04-22 | $10.10 | $10.10 | $10.01 | $10.07 | $10.07 | 26,943 |
| 2021-04-21 | $10.08 | $10.08 | $10.03 | $10.05 | $10.05 | 43,414 |
| 2021-04-20 | $10.09 | $10.09 | $9.99 | $10.04 | $10.04 | 150,377 |
| 2021-04-19 | $10.05 | $10.06 | $9.95 | $10.06 | $10.06 | 157,499 |
| 2021-04-16 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 129,890 |
| 2021-04-15 | $10.00 | $10.05 | $9.99 | $10.03 | $10.03 | 46,281 |
| 2021-04-14 | $10.05 | $10.06 | $9.98 | $10.00 | $10.00 | 45,016 |
| 2021-04-13 | $10.09 | $10.09 | $9.97 | $10.04 | $10.04 | 94,262 |
| 2021-04-12 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 99,320 |
| 2021-04-09 | $10.12 | $10.12 | $10.06 | $10.10 | $10.10 | 57,852 |
| 2021-04-08 | $10.15 | $10.19 | $10.06 | $10.10 | $10.10 | 253,071 |
| 2021-04-07 | $10.06 | $10.10 | $10.00 | $10.10 | $10.10 | 193,503 |
| 2021-04-06 | $10.04 | $10.10 | $9.97 | $10.03 | $10.03 | 126,316 |
| 2021-04-05 | $10.15 | $10.15 | $10.02 | $10.06 | $10.06 | 83,057 |
| 2021-04-01 | $10.02 | $10.12 | $10.02 | $10.03 | $10.03 | 75,348 |
| 2021-03-31 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 80,877 |
| 2021-03-30 | $10.04 | $10.09 | $10.02 | $10.03 | $10.03 | 549,499 |
| 2021-03-29 | $10.05 | $10.12 | $10.02 | $10.04 | $10.04 | 120,873 |
| 2021-03-26 | $9.95 | $10.08 | $9.91 | $10.05 | $10.05 | 210,159 |
| 2021-03-25 | $9.93 | $9.93 | $9.81 | $9.91 | $9.91 | 367,726 |
| 2021-03-24 | $10.00 | $10.00 | $9.86 | $9.93 | $9.93 | 380,059 |
| 2021-03-23 | $10.00 | $10.05 | $9.90 | $10.00 | $10.00 | 474,896 |
| 2021-03-22 | $10.12 | $10.12 | $9.95 | $10.00 | $10.00 | 435,837 |
| 2021-03-19 | $10.20 | $10.20 | $9.81 | $10.03 | $10.03 | 1,739,403 |
| 2021-03-18 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 589,542 |
| 2021-03-17 | $10.06 | $10.14 | $9.93 | $9.98 | $9.98 | 35,980 |
| 2021-03-16 | $10.13 | $10.13 | $10.01 | $10.03 | $10.03 | 34,939 |
| 2021-03-15 | $10.16 | $10.25 | $10.02 | $10.03 | $10.03 | 16,179 |
| 2021-03-12 | $10.06 | $10.12 | $10.00 | $10.07 | $10.07 | 18,450 |
| 2021-03-11 | $10.23 | $10.23 | $9.98 | $10.00 | $10.00 | 56,943 |
| 2021-03-10 | $10.05 | $10.14 | $10.00 | $10.08 | $10.08 | 124,354 |
| 2021-03-09 | $10.13 | $10.13 | $9.98 | $9.99 | $9.99 | 65,359 |
| 2021-03-08 | $9.91 | $10.00 | $9.91 | $9.95 | $9.95 | 34,855 |
| 2021-03-05 | $9.91 | $10.00 | $9.89 | $9.90 | $9.90 | 102,375 |
| 2021-03-04 | $10.06 | $10.17 | $9.90 | $9.92 | $9.92 | 82,994 |
| 2021-03-03 | $10.06 | $10.06 | $9.89 | $10.04 | $10.04 | 270,042 |
| 2021-03-02 | $10.20 | $10.20 | $10.01 | $10.05 | $10.05 | 58,439 |
| 2021-03-01 | $10.25 | $10.41 | $10.16 | $10.17 | $10.17 | 132,354 |
| 2021-02-26 | $10.25 | $10.29 | $10.18 | $10.20 | $10.20 | 74,235 |
| 2021-02-25 | $10.42 | $10.45 | $10.11 | $10.20 | $10.20 | 54,322 |
| 2021-02-24 | $10.28 | $10.69 | $10.28 | $10.49 | $10.49 | 38,575 |
| 2021-02-23 | $10.45 | $10.47 | $10.10 | $10.36 | $10.36 | 189,155 |
| 2021-02-22 | $10.88 | $10.88 | $10.54 | $10.65 | $10.65 | 75,825 |
| 2021-02-19 | $11.00 | $11.00 | $10.83 | $10.88 | $10.88 | 187,243 |
| 2021-02-18 | $10.40 | $11.00 | $10.30 | $10.90 | $10.90 | 385,857 |
| 2021-02-17 | $10.42 | $10.55 | $10.31 | $10.41 | $10.41 | 16,263 |
| 2021-02-16 | $10.45 | $10.47 | $10.30 | $10.40 | $10.40 | 40,322 |
| 2021-02-12 | $10.25 | $10.54 | $10.25 | $10.46 | $10.46 | 72,293 |
| 2021-02-11 | $10.32 | $10.40 | $10.22 | $10.37 | $10.37 | 39,696 |
| 2021-02-10 | $10.30 | $10.37 | $10.17 | $10.36 | $10.36 | 102,249 |
| 2021-02-09 | $10.28 | $10.28 | $10.20 | $10.25 | $10.25 | 44,939 |
| 2021-02-08 | $10.42 | $10.50 | $10.23 | $10.27 | $10.27 | 176,829 |
| 2021-02-05 | $10.48 | $10.60 | $10.26 | $10.34 | $10.34 | 156,423 |
| 2021-02-04 | $10.36 | $10.40 | $10.26 | $10.39 | $10.39 | 22,101 |
| 2021-02-03 | $10.30 | $10.50 | $10.30 | $10.36 | $10.36 | 139,656 |
| 2021-02-02 | $10.24 | $10.32 | $10.15 | $10.29 | $10.29 | 105,900 |
| 2021-02-01 | $10.10 | $10.20 | $10.10 | $10.19 | $10.19 | 9,144 |
| 2021-01-29 | $10.12 | $10.20 | $10.10 | $10.13 | $10.13 | 25,797 |
| 2021-01-28 | $10.23 | $10.25 | $10.10 | $10.13 | $10.13 | 27,984 |
| 2021-01-27 | $10.10 | $10.18 | $10.06 | $10.15 | $10.15 | 167,999 |
| 2021-01-26 | $10.24 | $10.30 | $10.15 | $10.25 | $10.25 | 21,257 |
| 2021-01-25 | $10.38 | $10.38 | $10.20 | $10.23 | $10.23 | 153,212 |
| 2021-01-22 | $10.23 | $10.32 | $10.20 | $10.27 | $10.27 | 22,633 |
| 2021-01-21 | $10.22 | $10.36 | $10.22 | $10.29 | $10.29 | 79,148 |
| 2021-01-20 | $10.24 | $10.29 | $10.17 | $10.22 | $10.22 | 30,796 |
| 2021-01-19 | $10.37 | $10.37 | $10.20 | $10.21 | $10.21 | 22,271 |
| 2021-01-15 | $10.40 | $10.40 | $10.16 | $10.26 | $10.26 | 65,094 |
| 2021-01-14 | $10.37 | $10.38 | $10.22 | $10.35 | $10.35 | 29,438 |
| 2021-01-13 | $10.39 | $10.40 | $10.20 | $10.30 | $10.30 | 66,602 |
| 2021-01-12 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 28,757 |
| 2021-01-11 | $10.20 | $10.25 | $10.11 | $10.17 | $10.17 | 24,967 |
| 2021-01-08 | $10.15 | $10.21 | $10.10 | $10.16 | $10.16 | 7,509 |
| 2021-01-07 | $10.09 | $10.23 | $10.05 | $10.23 | $10.23 | 16,232 |
| 2021-01-06 | $10.04 | $10.18 | $10.04 | $10.10 | $10.10 | 47,077 |
| 2021-01-05 | $10.07 | $10.10 | $10.07 | $10.09 | $10.09 | 15,108 |
| 2021-01-04 | $10.04 | $10.14 | $10.03 | $10.09 | $10.09 | 57,219 |
| 2020-12-31 | $10.09 | $10.14 | $10.03 | $10.14 | $10.14 | 9,631 |
| 2020-12-30 | $10.03 | $10.11 | $10.03 | $10.10 | $10.10 | 13,197 |
| 2020-12-29 | $10.01 | $10.11 | $9.99 | $10.02 | $10.02 | 205,871 |
| 2020-12-28 | $10.15 | $10.20 | $9.96 | $10.01 | $10.01 | 46,443 |
| 2020-12-24 | $10.19 | $10.21 | $10.00 | $10.09 | $10.09 | 38,595 |
| 2020-12-23 | $11.25 | $11.25 | $10.10 | $10.16 | $10.16 | 75,489 |
| 2020-12-22 | $10.07 | $10.09 | $10.00 | $10.00 | $10.00 | 39,393 |
| 2020-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-18 | $10.01 | $10.03 | $9.95 | $10.00 | $10.00 | 32,995 |
| 2020-12-17 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 55,507 |
| 2020-12-16 | $10.00 | $10.06 | $10.00 | $10.04 | $10.04 | 9,457 |
| 2020-12-15 | $10.03 | $10.04 | $10.01 | $10.03 | $10.03 | 2,738 |
| 2020-12-14 | $10.02 | $10.18 | $9.90 | $9.97 | $9.97 | 7,102 |
| 2020-12-11 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 16,737 |
| 2020-12-10 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 27,987 |
| 2020-12-09 | $9.97 | $10.02 | $9.97 | $9.99 | $9.99 | 348,510 |
| 2020-12-08 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 24,615 |
| 2020-12-07 | $10.00 | $10.08 | $9.98 | $10.03 | $10.03 | 2,601 |
| 2020-12-04 | $9.96 | $9.99 | $9.92 | $9.98 | $9.98 | 46,127 |
| 2020-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25 |
| 2020-12-02 | $9.96 | $10.46 | $9.89 | $9.90 | $9.90 | 115,545 |
| 2020-12-01 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 51,550 |
| 2020-11-30 | $9.87 | $9.99 | $9.87 | $9.98 | $9.98 | 49,142 |
| 2020-11-27 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 4,359 |
| 2020-11-25 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 35,810 |
| 2020-11-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 204 |
| 2020-11-23 | $9.82 | $9.98 | $9.82 | $9.82 | $9.82 | 33,475 |
| 2020-11-20 | $9.76 | $9.83 | $9.75 | $9.82 | $9.82 | 186,154 |
| 2020-11-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2020-11-18 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 402,606 |
| 2020-11-17 | $9.83 | $9.83 | $9.72 | $9.72 | $9.72 | 2,228 |
| 2020-11-16 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 285,499 |
| 2020-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2020-11-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,116 |
| 2020-11-11 | $9.70 | $9.82 | $9.70 | $9.80 | $9.80 | 57,623 |
| 2020-11-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 120 |
| 2020-11-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 557 |
| 2020-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 371 |
| 2020-11-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2020-11-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-11-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2020-11-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 6 |
| 2020-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,000 |