Jack Creek Investment Corp - Class A (JCIC) Stock

Data as of May 2, 2025

$10.00 ($0.03) 0.30%

Jack Creek Investment Corp - Class A - Daily Information

Click for more stock information on Jack Creek Investment Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$9.97
Previous Close	$10.00
High	$10.01
Low	$9.97
Adjusted Open	$9.97
Previous Adjusted Close	$10.00
Adjusted High	$10.01
Adjusted Low	$9.97

About Jack Creek Investment Corp - Class A (JCIC)

Invest in Jack Creek Investment Corp - Class A (JCIC)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Jack Creek Investment Corp - Class A (JCIC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-04	$9.97	$10.01	$9.97	$10.00	$10.00	431,426
2022-11-03	$9.98	$9.98	$9.97	$9.97	$9.97	105,672
2022-11-02	$9.97	$9.99	$9.97	$9.97	$9.97	161,130
2022-11-01	$9.96	$9.98	$9.96	$9.97	$9.97	186,391
2022-10-31	$9.97	$9.97	$9.96	$9.97	$9.97	32,239
2022-10-28	$9.96	$9.97	$9.96	$9.96	$9.96	280,169
2022-10-27	$9.96	$9.97	$9.95	$9.96	$9.96	74,182
2022-10-26	$9.95	$9.96	$9.95	$9.96	$9.96	1,248,665
2022-10-25	$9.95	$9.96	$9.95	$9.95	$9.95	10,315
2022-10-24	$9.95	$9.95	$9.95	$9.95	$9.95	70
2022-10-21	$9.95	$9.95	$9.95	$9.95	$9.95	57
2022-10-20	$9.95	$9.95	$9.95	$9.95	$9.95	1,923
2022-10-19	$9.90	$9.94	$9.90	$9.94	$9.94	636
2022-10-18	$9.96	$9.96	$9.94	$9.96	$9.96	3,082
2022-10-17	$9.96	$9.96	$9.94	$9.94	$9.94	5,114
2022-10-14	$9.97	$9.97	$9.94	$9.94	$9.94	950
2022-10-13	$9.94	$9.96	$9.94	$9.96	$9.96	2,227
2022-10-12	$9.97	$9.97	$9.95	$9.95	$9.95	1,321
2022-10-11	$9.95	$9.95	$9.95	$9.95	$9.95	53,701
2022-10-10	$9.94	$9.94	$9.94	$9.94	$9.94	2,282
2022-10-07	$9.93	$9.94	$9.93	$9.94	$9.94	257,516
2022-10-06	$9.93	$9.93	$9.93	$9.93	$9.93	25,248
2022-10-05	$9.92	$9.93	$9.92	$9.93	$9.93	5,144
2022-10-04	$9.95	$9.95	$9.92	$9.94	$9.94	3,994
2022-10-03	$9.92	$9.96	$9.92	$9.93	$9.93	16,371
2022-09-30	$9.93	$9.95	$9.93	$9.95	$9.95	71,725
2022-09-29	$9.92	$9.92	$9.92	$9.92	$9.92	4,200
2022-09-28	$9.93	$9.94	$9.92	$9.92	$9.92	137,939
2022-09-27	$9.93	$9.93	$9.92	$9.92	$9.92	19,711
2022-09-26	$9.91	$9.93	$9.91	$9.93	$9.93	100,303
2022-09-23	$9.93	$9.93	$9.93	$9.93	$9.93	184,250
2022-09-22	$9.94	$9.94	$9.93	$9.93	$9.93	21,961
2022-09-21	$9.95	$9.95	$9.95	$9.95	$9.95	11
2022-09-20	$9.95	$9.95	$9.94	$9.95	$9.95	25,447
2022-09-19	$9.94	$9.94	$9.93	$9.94	$9.94	68,416
2022-09-16	$9.94	$9.94	$9.93	$9.93	$9.93	6,378
2022-09-15	$9.93	$9.94	$9.93	$9.93	$9.93	13,625
2022-09-14	$9.94	$9.94	$9.93	$9.94	$9.94	28,314
2022-09-13	$9.93	$9.93	$9.92	$9.93	$9.93	75,693
2022-09-12	$9.93	$9.93	$9.92	$9.92	$9.92	19,788
2022-09-09	$9.92	$9.96	$9.92	$9.93	$9.93	20,738
2022-09-08	$9.93	$9.93	$9.91	$9.91	$9.91	1,166,728
2022-09-07	$9.92	$9.93	$9.91	$9.93	$9.93	79,865
2022-09-06	$9.93	$9.93	$9.91	$9.92	$9.92	524
2022-09-02	$9.92	$9.92	$9.90	$9.90	$9.90	2,067
2022-09-01	$9.89	$9.89	$9.89	$9.89	$9.89	229
2022-08-31	$9.93	$9.93	$9.90	$9.91	$9.91	9,189
2022-08-30	$9.90	$9.91	$9.88	$9.91	$9.91	555,413
2022-08-29	$9.88	$9.90	$9.88	$9.88	$9.88	11,164
2022-08-26	$9.88	$9.88	$9.88	$9.88	$9.88	922
2022-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	4,323
2022-08-24	$9.87	$9.87	$9.87	$9.87	$9.87	1,426
2022-08-23	$9.92	$9.92	$9.87	$9.91	$9.91	8,152
2022-08-22	$9.90	$9.90	$9.88	$9.89	$9.89	12,292
2022-08-19	$9.88	$9.90	$9.88	$9.89	$9.89	7,905
2022-08-18	$9.90	$9.90	$9.87	$9.89	$9.89	722,113
2022-08-17	$9.92	$9.92	$9.87	$9.88	$9.88	186,860
2022-08-16	$9.91	$9.91	$9.89	$9.90	$9.90	74,806
2022-08-15	$9.90	$9.90	$9.87	$9.90	$9.90	20,329
2022-08-12	$9.90	$9.90	$9.89	$9.90	$9.90	800
2022-08-11	$9.89	$9.90	$9.89	$9.90	$9.90	1,076
2022-08-10	$9.89	$9.91	$9.89	$9.89	$9.89	5,100
2022-08-09	$9.90	$9.90	$9.88	$9.89	$9.89	439,410
2022-08-08	$9.91	$9.91	$9.90	$9.90	$9.90	894,647
2022-08-05	$9.91	$9.91	$9.89	$9.89	$9.89	34,968
2022-08-04	$9.88	$9.90	$9.88	$9.90	$9.90	265,359
2022-08-03	$9.88	$9.89	$9.87	$9.88	$9.88	64,665
2022-08-02	$9.87	$9.87	$9.87	$9.87	$9.87	702
2022-08-01	$9.87	$9.88	$9.87	$9.87	$9.87	26,000
2022-07-29	$9.87	$9.88	$9.87	$9.87	$9.87	61,520
2022-07-28	$9.87	$9.88	$9.87	$9.87	$9.87	27,500
2022-07-27	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-07-26	$9.87	$9.87	$9.87	$9.87	$9.87	160,534
2022-07-25	$9.87	$9.87	$9.87	$9.87	$9.87	147,165
2022-07-22	$9.85	$9.86	$9.85	$9.86	$9.86	521
2022-07-21	$9.86	$9.87	$9.85	$9.87	$9.87	236,595
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	29,985
2022-07-19	$9.88	$9.88	$9.84	$9.84	$9.84	25,894
2022-07-18	$9.85	$9.85	$9.84	$9.84	$9.84	1,989
2022-07-15	$9.84	$9.85	$9.83	$9.84	$9.84	88,819
2022-07-14	$9.84	$9.84	$9.84	$9.84	$9.84	6
2022-07-13	$9.84	$9.85	$9.84	$9.84	$9.84	2,765
2022-07-12	$9.83	$9.83	$9.83	$9.83	$9.83	63
2022-07-11	$9.83	$9.84	$9.83	$9.83	$9.83	12,097
2022-07-08	$9.84	$9.84	$9.84	$9.84	$9.84	5,861
2022-07-07	$9.82	$9.83	$9.81	$9.83	$9.83	72,948
2022-07-06	$9.85	$9.85	$9.82	$9.83	$9.83	2,932
2022-07-05	$9.84	$9.85	$9.84	$9.84	$9.84	263,023
2022-07-01	$9.84	$9.85	$9.84	$9.84	$9.84	26,151
2022-06-30	$9.84	$9.84	$9.83	$9.83	$9.83	15,265
2022-06-29	$9.83	$9.85	$9.83	$9.83	$9.83	133,058
2022-06-28	$9.83	$9.83	$9.83	$9.83	$9.83	3,948
2022-06-27	$9.83	$9.83	$9.83	$9.83	$9.83	172
2022-06-24	$9.83	$9.83	$9.83	$9.83	$9.83	10
2022-06-23	$9.81	$9.83	$9.81	$9.83	$9.83	173,431
2022-06-22	$9.83	$9.83	$9.83	$9.83	$9.83	23,080
2022-06-21	$9.82	$9.82	$9.80	$9.81	$9.81	18,568
2022-06-17	$9.83	$9.84	$9.81	$9.82	$9.82	34,371
2022-06-16	$9.88	$9.88	$9.80	$9.83	$9.83	3,761
2022-06-15	$9.84	$9.84	$9.83	$9.83	$9.83	220,848
2022-06-14	$9.84	$9.84	$9.81	$9.83	$9.83	97,364
2022-06-13	$9.84	$9.84	$9.83	$9.83	$9.83	14,603
2022-06-10	$9.84	$9.84	$9.83	$9.83	$9.83	12,168
2022-06-09	$9.82	$9.82	$9.82	$9.82	$9.82	120
2022-06-08	$9.82	$9.82	$9.82	$9.82	$9.82	49,106
2022-06-07	$9.83	$9.83	$9.82	$9.82	$9.82	5,094
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	26
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	1,376
2022-06-02	$9.80	$9.83	$9.80	$9.81	$9.81	1,766
2022-06-01	$9.82	$9.83	$9.80	$9.83	$9.83	260,080
2022-05-31	$9.80	$9.84	$9.80	$9.82	$9.82	164,506
2022-05-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-26	$9.81	$9.81	$9.81	$9.81	$9.81	509
2022-05-25	$9.80	$9.81	$9.80	$9.80	$9.80	12,112
2022-05-24	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-05-23	$9.82	$9.83	$9.80	$9.83	$9.83	1,052
2022-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	2,435
2022-05-19	$9.81	$9.82	$9.80	$9.80	$9.80	5,257
2022-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	1,982
2022-05-17	$9.81	$9.81	$9.80	$9.80	$9.80	225,931
2022-05-16	$9.80	$9.81	$9.80	$9.80	$9.80	23,339
2022-05-13	$9.80	$9.81	$9.79	$9.79	$9.79	63,358
2022-05-12	$9.81	$9.81	$9.80	$9.80	$9.80	15,709
2022-05-11	$9.82	$9.82	$9.80	$9.80	$9.80	24,509
2022-05-10	$9.82	$9.83	$9.81	$9.81	$9.81	17,227
2022-05-09	$9.83	$9.89	$9.82	$9.82	$9.82	14,203
2022-05-06	$9.84	$9.85	$9.84	$9.84	$9.84	6,458
2022-05-05	$9.84	$9.85	$9.83	$9.83	$9.83	120,841
2022-05-04	$9.84	$9.84	$9.84	$9.84	$9.84	10,166
2022-05-03	$9.83	$9.83	$9.83	$9.83	$9.83	400,000
2022-05-02	$9.84	$9.84	$9.83	$9.83	$9.83	14,813
2022-04-29	$9.88	$9.88	$9.83	$9.83	$9.83	58,033
2022-04-28	$9.84	$9.86	$9.83	$9.83	$9.83	33,535
2022-04-27	$9.85	$9.85	$9.84	$9.84	$9.84	814,937
2022-04-26	$9.84	$9.85	$9.84	$9.84	$9.84	121,897
2022-04-25	$9.84	$9.84	$9.84	$9.84	$9.84	152,363
2022-04-22	$9.84	$9.85	$9.84	$9.84	$9.84	66,930
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	9
2022-04-20	$9.84	$9.85	$9.83	$9.83	$9.83	4,761
2022-04-19	$9.82	$9.83	$9.82	$9.83	$9.83	604
2022-04-18	$9.83	$9.83	$9.83	$9.83	$9.83	44
2022-04-14	$9.84	$9.85	$9.83	$9.83	$9.83	3,560
2022-04-13	$9.83	$9.83	$9.83	$9.83	$9.83	1,534
2022-04-12	$9.83	$9.83	$9.83	$9.83	$9.83	4,496
2022-04-11	$9.83	$9.83	$9.82	$9.83	$9.83	87,994
2022-04-08	$9.82	$9.82	$9.82	$9.82	$9.82	840
2022-04-07	$9.82	$9.82	$9.81	$9.82	$9.82	29,026
2022-04-06	$9.83	$9.83	$9.80	$9.81	$9.81	493
2022-04-05	$9.82	$9.82	$9.81	$9.81	$9.81	5,462
2022-04-04	$9.83	$9.83	$9.81	$9.82	$9.82	3,190
2022-04-01	$9.82	$9.82	$9.79	$9.81	$9.81	734,887
2022-03-31	$9.78	$9.81	$9.78	$9.81	$9.81	13,216
2022-03-30	$9.80	$9.80	$9.80	$9.80	$9.80	64,368
2022-03-29	$9.79	$9.80	$9.78	$9.80	$9.80	25,488
2022-03-28	$9.79	$9.79	$9.79	$9.79	$9.79	550
2022-03-25	$9.79	$9.80	$9.79	$9.80	$9.80	5,512
2022-03-24	$9.79	$9.79	$9.79	$9.79	$9.79	40,879
2022-03-23	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-03-22	$9.79	$9.80	$9.76	$9.76	$9.76	32,992
2022-03-21	$9.79	$9.80	$9.79	$9.79	$9.79	24,232
2022-03-18	$9.78	$9.78	$9.78	$9.78	$9.78	100,791
2022-03-17	$9.77	$9.78	$9.76	$9.78	$9.78	9,257
2022-03-16	$9.76	$9.78	$9.76	$9.78	$9.78	13,235
2022-03-15	$9.77	$9.78	$9.76	$9.77	$9.77	782,643
2022-03-14	$9.78	$9.78	$9.78	$9.78	$9.78	97,724
2022-03-11	$9.78	$9.79	$9.77	$9.79	$9.79	32,888
2022-03-10	$9.77	$9.78	$9.77	$9.77	$9.77	40,311
2022-03-09	$9.78	$9.78	$9.76	$9.78	$9.78	12,229
2022-03-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-07	$9.77	$9.78	$9.77	$9.78	$9.78	30,578
2022-03-04	$9.76	$9.78	$9.76	$9.78	$9.78	37,634
2022-03-03	$9.77	$9.78	$9.77	$9.77	$9.77	65,826
2022-03-02	$9.76	$9.77	$9.76	$9.77	$9.77	32,203
2022-03-01	$9.75	$9.78	$9.75	$9.77	$9.77	150,843
2022-02-28	$9.77	$9.77	$9.75	$9.76	$9.76	6,200
2022-02-25	$9.75	$9.75	$9.75	$9.75	$9.75	13,452
2022-02-24	$9.74	$9.76	$9.74	$9.76	$9.76	4,011
2022-02-23	$9.76	$9.76	$9.75	$9.75	$9.75	29,224
2022-02-22	$9.76	$9.76	$9.75	$9.75	$9.75	4,296
2022-02-18	$9.76	$9.76	$9.74	$9.76	$9.76	66,606
2022-02-17	$9.76	$9.76	$9.76	$9.76	$9.76	52,062
2022-02-16	$9.76	$9.76	$9.75	$9.75	$9.75	26,097
2022-02-15	$9.75	$9.76	$9.75	$9.76	$9.76	1,398
2022-02-14	$9.75	$9.76	$9.75	$9.76	$9.76	108,619
2022-02-11	$9.74	$9.75	$9.74	$9.74	$9.74	43,935
2022-02-10	$9.75	$9.75	$9.73	$9.74	$9.74	5,788
2022-02-09	$9.71	$9.71	$9.71	$9.71	$9.71	1,190
2022-02-08	$9.73	$9.73	$9.72	$9.72	$9.72	31,068
2022-02-07	$9.75	$9.75	$9.72	$9.74	$9.74	16,028
2022-02-04	$9.72	$9.73	$9.72	$9.72	$9.72	6,206
2022-02-03	$9.71	$9.71	$9.71	$9.71	$9.71	82,966
2022-02-02	$9.71	$9.74	$9.70	$9.72	$9.72	3,589
2022-02-01	$9.70	$9.75	$9.70	$9.75	$9.75	14,183
2022-01-31	$9.72	$9.72	$9.72	$9.72	$9.72	4,443
2022-01-28	$9.71	$9.73	$9.71	$9.71	$9.71	34,739
2022-01-27	$9.70	$9.73	$9.70	$9.71	$9.71	27,919
2022-01-26	$9.71	$9.74	$9.71	$9.71	$9.71	29,087
2022-01-25	$9.72	$9.72	$9.71	$9.71	$9.71	2,588
2022-01-24	$9.73	$9.73	$9.72	$9.72	$9.72	63,703
2022-01-21	$9.74	$9.75	$9.73	$9.74	$9.74	83,768
2022-01-20	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-01-19	$9.74	$9.74	$9.74	$9.74	$9.74	3,700
2022-01-18	$9.74	$9.75	$9.74	$9.74	$9.74	7,660
2022-01-14	$9.74	$9.74	$9.74	$9.74	$9.74	1,317
2022-01-13	$9.76	$9.76	$9.76	$9.76	$9.76	245
2022-01-12	$9.76	$9.76	$9.76	$9.76	$9.76	201
2022-01-11	$9.75	$9.76	$9.74	$9.76	$9.76	60,804
2022-01-10	$9.76	$9.77	$9.74	$9.77	$9.77	77,203
2022-01-07	$9.76	$9.77	$9.75	$9.77	$9.77	10,848
2022-01-06	$9.75	$9.75	$9.75	$9.75	$9.75	262
2022-01-05	$9.75	$9.77	$9.75	$9.77	$9.77	33,118
2022-01-04	$9.77	$9.77	$9.74	$9.76	$9.76	35,588
2022-01-03	$9.75	$9.75	$9.75	$9.75	$9.75	3,358
2021-12-31	$9.74	$9.77	$9.74	$9.76	$9.76	5,324
2021-12-30	$9.75	$9.75	$9.75	$9.75	$9.75	7,399
2021-12-29	$9.74	$9.77	$9.74	$9.74	$9.74	16,963
2021-12-28	$9.74	$9.77	$9.74	$9.75	$9.75	760
2021-12-27	$9.75	$9.76	$9.75	$9.76	$9.76	78,241
2021-12-23	$9.75	$9.77	$9.75	$9.77	$9.77	671
2021-12-22	$9.75	$9.77	$9.75	$9.77	$9.77	1,735
2021-12-21	$9.75	$9.77	$9.75	$9.77	$9.77	870
2021-12-20	$9.77	$9.77	$9.77	$9.77	$9.77	1,612
2021-12-17	$9.76	$9.80	$9.73	$9.80	$9.80	94,942
2021-12-16	$9.74	$9.78	$9.74	$9.78	$9.78	25,288
2021-12-15	$9.75	$9.77	$9.75	$9.75	$9.75	6,378
2021-12-14	$9.76	$9.76	$9.75	$9.76	$9.76	861,674
2021-12-13	$9.74	$9.76	$9.74	$9.75	$9.75	9,793
2021-12-10	$9.76	$9.77	$9.75	$9.77	$9.77	8,465
2021-12-09	$9.77	$9.77	$9.76	$9.77	$9.77	4,004
2021-12-08	$9.74	$9.77	$9.74	$9.77	$9.77	31,265
2021-12-07	$9.74	$9.77	$9.74	$9.77	$9.77	1,973
2021-12-06	$9.77	$9.77	$9.77	$9.77	$9.77	4,941
2021-12-03	$9.74	$9.77	$9.74	$9.75	$9.75	4,873
2021-12-02	$9.76	$9.79	$9.74	$9.78	$9.78	14,053
2021-12-01	$9.76	$9.77	$9.72	$9.77	$9.77	286,551
2021-11-30	$9.74	$9.78	$9.74	$9.78	$9.78	3,814
2021-11-29	$9.78	$9.78	$9.75	$9.78	$9.78	1,043
2021-11-26	$9.77	$9.78	$9.77	$9.78	$9.78	257,735
2021-11-24	$9.74	$9.78	$9.74	$9.77	$9.77	39,357
2021-11-23	$9.77	$9.78	$9.76	$9.78	$9.78	18,636
2021-11-22	$9.76	$9.79	$9.76	$9.78	$9.78	194,388
2021-11-19	$9.77	$9.79	$9.76	$9.78	$9.78	317,389
2021-11-18	$9.77	$9.79	$9.76	$9.78	$9.78	49,588
2021-11-17	$9.77	$9.79	$9.76	$9.78	$9.78	3,042
2021-11-16	$9.77	$9.79	$9.77	$9.79	$9.79	22,577
2021-11-15	$9.77	$9.78	$9.77	$9.78	$9.78	1,782
2021-11-12	$9.74	$9.78	$9.74	$9.76	$9.76	29,694
2021-11-11	$9.74	$9.78	$9.74	$9.76	$9.76	249,319
2021-11-10	$9.75	$9.75	$9.75	$9.75	$9.75	301
2021-11-09	$9.76	$9.78	$9.75	$9.77	$9.77	22,608
2021-11-08	$9.78	$9.78	$9.78	$9.78	$9.78	2,735
2021-11-05	$9.78	$9.78	$9.78	$9.78	$9.78	156
2021-11-04	$9.76	$9.78	$9.75	$9.78	$9.78	14,529
2021-11-03	$9.75	$9.77	$9.75	$9.77	$9.77	1,580
2021-11-02	$9.77	$9.77	$9.76	$9.77	$9.77	5,320
2021-11-01	$9.75	$9.77	$9.75	$9.77	$9.77	12,589
2021-10-29	$9.78	$9.78	$9.73	$9.77	$9.77	254,722
2021-10-28	$9.74	$9.79	$9.74	$9.78	$9.78	182,607
2021-10-27	$9.73	$9.77	$9.73	$9.77	$9.77	36,663
2021-10-26	$9.73	$9.75	$9.73	$9.74	$9.74	10,413
2021-10-25	$9.73	$9.75	$9.73	$9.75	$9.75	2,134
2021-10-22	$9.73	$9.75	$9.73	$9.75	$9.75	239,232
2021-10-21	$9.77	$9.77	$9.77	$9.77	$9.77	4
2021-10-20	$9.77	$9.77	$9.77	$9.77	$9.77	22
2021-10-19	$9.73	$9.77	$9.73	$9.77	$9.77	63,256
2021-10-18	$9.74	$9.77	$9.73	$9.75	$9.75	3,804
2021-10-15	$9.75	$9.78	$9.75	$9.78	$9.78	79,426
2021-10-14	$9.73	$9.75	$9.73	$9.74	$9.74	34,419
2021-10-13	$9.73	$9.75	$9.73	$9.75	$9.75	184,159
2021-10-12	$9.73	$9.75	$9.73	$9.75	$9.75	11,888
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	32,854
2021-10-08	$9.76	$9.76	$9.73	$9.75	$9.75	6,267
2021-10-07	$9.75	$9.77	$9.71	$9.77	$9.77	58,563
2021-10-06	$9.74	$9.77	$9.74	$9.74	$9.74	60,182
2021-10-05	$9.74	$9.77	$9.74	$9.77	$9.77	1,258
2021-10-04	$9.76	$9.77	$9.75	$9.75	$9.75	37,035
2021-10-01	$9.75	$9.75	$9.75	$9.75	$9.75	1,802
2021-09-30	$9.75	$9.78	$9.75	$9.75	$9.75	56,239
2021-09-29	$9.73	$9.76	$9.73	$9.75	$9.75	11,250
2021-09-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-09-27	$9.71	$9.75	$9.71	$9.73	$9.73	118,894
2021-09-24	$9.68	$9.73	$9.68	$9.70	$9.70	2,187
2021-09-23	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-09-22	$9.70	$9.75	$9.70	$9.73	$9.73	4,384
2021-09-21	$9.69	$9.70	$9.69	$9.70	$9.70	1,207
2021-09-20	$9.68	$9.69	$9.68	$9.69	$9.69	663
2021-09-17	$9.73	$9.73	$9.69	$9.70	$9.70	5,204
2021-09-16	$9.72	$9.73	$9.66	$9.73	$9.73	13,255
2021-09-15	$9.70	$9.74	$9.69	$9.74	$9.74	13,687
2021-09-14	$9.72	$9.75	$9.72	$9.72	$9.72	7,225
2021-09-13	$9.73	$9.75	$9.71	$9.72	$9.72	12,476
2021-09-10	$9.70	$9.77	$9.69	$9.75	$9.75	100,385
2021-09-09	$9.70	$9.70	$9.69	$9.69	$9.69	4,479
2021-09-08	$9.69	$9.71	$9.68	$9.71	$9.71	8,840
2021-09-07	$9.70	$9.70	$9.70	$9.70	$9.70	42
2021-09-03	$9.69	$9.71	$9.68	$9.70	$9.70	11,260
2021-09-02	$9.66	$9.66	$9.66	$9.66	$9.66	3,100
2021-09-01	$9.65	$9.70	$9.65	$9.69	$9.69	64,168
2021-08-31	$9.65	$9.66	$9.65	$9.66	$9.66	333,777
2021-08-30	$9.64	$9.68	$9.63	$9.65	$9.65	8,487
2021-08-27	$9.70	$9.70	$9.63	$9.65	$9.65	7,195
2021-08-26	$9.64	$9.67	$9.64	$9.66	$9.66	3,062
2021-08-25	$9.64	$9.66	$9.63	$9.65	$9.65	8,430
2021-08-24	$9.63	$9.68	$9.62	$9.68	$9.68	18,213
2021-08-23	$9.65	$9.66	$9.63	$9.65	$9.65	6,770
2021-08-20	$9.66	$9.67	$9.62	$9.67	$9.67	9,307
2021-08-19	$9.61	$9.69	$9.60	$9.63	$9.63	784,670
2021-08-18	$9.65	$9.66	$9.64	$9.65	$9.65	17,743
2021-08-17	$9.65	$9.67	$9.64	$9.67	$9.67	12,656
2021-08-16	$9.66	$9.70	$9.64	$9.68	$9.68	47,079
2021-08-13	$9.66	$9.68	$9.66	$9.68	$9.68	1,300
2021-08-12	$9.68	$9.70	$9.67	$9.70	$9.70	14,651
2021-08-11	$9.67	$9.70	$9.67	$9.70	$9.70	1,438
2021-08-10	$9.67	$9.67	$9.67	$9.67	$9.67	2
2021-08-09	$9.66	$9.67	$9.65	$9.67	$9.67	6,951
2021-08-06	$9.69	$9.69	$9.68	$9.68	$9.68	8,712
2021-08-05	$9.70	$9.71	$9.69	$9.70	$9.70	4,694
2021-08-04	$9.66	$9.71	$9.66	$9.71	$9.71	22,574
2021-08-03	$9.70	$9.71	$9.68	$9.71	$9.71	12,681
2021-08-02	$9.71	$9.71	$9.71	$9.71	$9.71	14
2021-07-30	$9.66	$9.71	$9.64	$9.71	$9.71	15,779
2021-07-29	$9.64	$9.66	$9.63	$9.64	$9.64	38,266
2021-07-28	$9.65	$9.68	$9.65	$9.65	$9.65	5,384
2021-07-27	$9.62	$9.65	$9.62	$9.65	$9.65	2,343
2021-07-26	$9.66	$9.67	$9.66	$9.66	$9.66	5,624
2021-07-23	$9.65	$9.68	$9.65	$9.67	$9.67	14,077
2021-07-22	$9.71	$9.71	$9.65	$9.65	$9.65	16,684
2021-07-21	$9.69	$9.69	$9.65	$9.66	$9.66	2,602
2021-07-20	$9.65	$9.66	$9.65	$9.66	$9.66	6,247
2021-07-19	$9.63	$9.65	$9.63	$9.65	$9.65	13,194
2021-07-16	$9.66	$9.67	$9.66	$9.66	$9.66	1,205
2021-07-15	$9.63	$9.66	$9.63	$9.66	$9.66	32,926
2021-07-14	$9.65	$9.67	$9.63	$9.65	$9.65	12,169
2021-07-13	$9.64	$9.68	$9.64	$9.68	$9.68	1,648
2021-07-12	$9.75	$9.75	$9.63	$9.66	$9.66	45,343
2021-07-09	$9.65	$9.67	$9.63	$9.66	$9.66	62,181
2021-07-08	$9.68	$9.68	$9.64	$9.65	$9.65	10,378
2021-07-07	$9.65	$9.65	$9.64	$9.65	$9.65	7,093
2021-07-06	$9.63	$9.65	$9.63	$9.63	$9.63	24,293
2021-07-02	$9.64	$9.65	$9.62	$9.64	$9.64	27,347
2021-07-01	$9.64	$9.69	$9.62	$9.66	$9.66	36,241
2021-06-30	$9.69	$9.69	$9.63	$9.63	$9.63	17,413
2021-06-29	$9.66	$9.69	$9.66	$9.67	$9.67	132,943
2021-06-28	$9.65	$9.68	$9.62	$9.67	$9.67	61,643
2021-06-25	$9.65	$9.65	$9.61	$9.65	$9.65	25,753
2021-06-24	$9.65	$9.67	$9.60	$9.65	$9.65	8,987
2021-06-23	$9.71	$9.71	$9.65	$9.66	$9.66	23,593
2021-06-22	$9.66	$9.71	$9.66	$9.70	$9.70	506
2021-06-21	$9.66	$9.72	$9.66	$9.68	$9.68	2,991
2021-06-18	$9.67	$9.74	$9.67	$9.68	$9.68	146,923
2021-06-17	$9.68	$9.73	$9.68	$9.68	$9.68	64,397
2021-06-16	$9.72	$9.74	$9.72	$9.72	$9.72	5,121
2021-06-15	$9.68	$9.72	$9.68	$9.72	$9.72	4,607
2021-06-14	$9.73	$9.74	$9.70	$9.74	$9.74	14,255
2021-06-11	$9.71	$9.74	$9.71	$9.72	$9.72	32,881
2021-06-10	$9.67	$9.72	$9.67	$9.72	$9.72	16,696
2021-06-09	$9.70	$9.73	$9.66	$9.72	$9.72	46,813
2021-06-08	$9.65	$9.71	$9.65	$9.67	$9.67	28,470
2021-06-07	$9.65	$9.69	$9.65	$9.68	$9.68	7,849
2021-06-04	$9.65	$9.65	$9.63	$9.65	$9.65	152,851
2021-06-03	$9.67	$9.67	$9.63	$9.63	$9.63	3,908
2021-06-02	$9.65	$9.66	$9.64	$9.65	$9.65	13,108
2021-06-01	$9.63	$9.66	$9.63	$9.66	$9.66	9,275
2021-05-28	$9.65	$9.65	$9.60	$9.62	$9.62	47,122
2021-05-27	$9.65	$9.66	$9.65	$9.65	$9.65	4,943
2021-05-26	$9.71	$9.73	$9.66	$9.73	$9.73	8,319
2021-05-25	$9.69	$9.70	$9.62	$9.70	$9.70	5,307
2021-05-24	$9.63	$9.63	$9.63	$9.63	$9.63	304
2021-05-21	$9.67	$9.68	$9.61	$9.68	$9.68	108,519
2021-05-20	$9.65	$9.71	$9.63	$9.63	$9.63	54,998
2021-05-19	$9.65	$9.69	$9.65	$9.69	$9.69	4,319
2021-05-18	$9.68	$9.73	$9.61	$9.61	$9.61	65,476
2021-05-17	$9.68	$9.71	$9.68	$9.68	$9.68	8,628
2021-05-14	$9.70	$9.70	$9.68	$9.70	$9.70	18,277
2021-05-13	$9.70	$9.72	$9.66	$9.67	$9.67	314,497
2021-05-12	$9.73	$9.76	$9.70	$9.70	$9.70	12,827
2021-05-11	$9.74	$9.76	$9.71	$9.72	$9.72	8,262
2021-05-10	$9.79	$9.80	$9.77	$9.78	$9.78	34,784
2021-05-07	$9.74	$9.78	$9.74	$9.78	$9.78	3,305
2021-05-06	$9.79	$9.79	$9.72	$9.73	$9.73	215,312
2021-05-05	$9.68	$9.81	$9.68	$9.78	$9.78	222,904
2021-05-04	$9.70	$9.71	$9.67	$9.67	$9.67	54,122
2021-05-03	$9.72	$9.72	$9.69	$9.69	$9.69	73,775
2021-04-30	$9.72	$9.75	$9.71	$9.75	$9.75	12,714
2021-04-29	$9.72	$9.79	$9.71	$9.71	$9.71	206,145
2021-04-28	$9.70	$9.76	$9.70	$9.73	$9.73	63,141
2021-04-27	$9.72	$9.75	$9.70	$9.71	$9.71	13,651
2021-04-26	$9.75	$9.84	$9.72	$9.72	$9.72	34,718
2021-04-23	$9.72	$9.78	$9.72	$9.75	$9.75	7,230
2021-04-22	$9.75	$9.76	$9.70	$9.74	$9.74	51,650
2021-04-21	$9.75	$9.79	$9.75	$9.76	$9.76	108,720
2021-04-20	$9.77	$9.83	$9.77	$9.77	$9.77	23,109
2021-04-19	$9.80	$9.81	$9.79	$9.80	$9.80	39,001
2021-04-16	$9.86	$9.86	$9.77	$9.81	$9.81	49,317
2021-04-15	$9.77	$9.90	$9.77	$9.80	$9.80	17,363
2021-04-14	$9.81	$9.81	$9.77	$9.80	$9.80	59,593
2021-04-13	$9.80	$9.85	$9.75	$9.85	$9.85	49,373
2021-04-12	$9.75	$9.77	$9.75	$9.76	$9.76	6,329
2021-04-09	$9.81	$9.83	$9.77	$9.77	$9.77	53,471
2021-04-08	$9.77	$9.90	$9.76	$9.90	$9.90	53,761
2021-04-07	$9.80	$9.82	$9.73	$9.75	$9.75	19,294
2021-04-06	$9.68	$9.77	$9.65	$9.75	$9.75	131,882
2021-04-05	$9.80	$9.80	$9.69	$9.74	$9.74	24,470
2021-04-01	$9.68	$9.74	$9.68	$9.70	$9.70	319,219
2021-03-31	$9.72	$9.72	$9.60	$9.68	$9.68	83,157
2021-03-30	$9.65	$9.71	$9.64	$9.65	$9.65	13,610
2021-03-29	$9.63	$9.72	$9.63	$9.71	$9.71	14,395
2021-03-26	$9.65	$9.70	$9.63	$9.69	$9.69	3,795
2021-03-25	$9.64	$9.69	$9.61	$9.69	$9.69	1,893
2021-03-24	$9.64	$9.72	$9.64	$9.70	$9.70	16,419
2021-03-23	$9.74	$9.74	$9.64	$9.64	$9.64	16,879
2021-03-22	$9.70	$9.72	$9.67	$9.68	$9.68	23,996
2021-03-19	$9.78	$9.78	$9.67	$9.69	$9.69	22,674
2021-03-18	$9.67	$9.78	$9.60	$9.76	$9.76	31,450
2021-03-17	$9.70	$9.70	$9.69	$9.69	$9.69	10,034

Jack Creek Investment Corp - Class A (JCIC) News Headlines

Recent Jack Creek Investment Corp - Class A (JCIC) News

Similar Companies to Jack Creek Investment Corp - Class A (JCIC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Jack Creek Investment Corp - Class A (JCIC) Exchange: NASDAQ