Jiya Acquisition Corp - Class A (JYAC) Exchange: NASDAQ
Data as of May 2, 2025
$10.04 ($0.00) 0.00%
Jiya Acquisition Corp - Class A - Daily Information
Click for more stock information on Jiya Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.05 |
| Previous Close | $10.04 |
| High | $10.05 |
| Low | $10.04 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.04 |
About Jiya Acquisition Corp - Class A (JYAC)
Jiya Acquisition Corp - Class A
Invest in Jiya Acquisition Corp - Class A (JYAC)
Historical Stock Data for Jiya Acquisition Corp - Class A (JYAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,461 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 41 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,702 |
| 2022-11-18 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 8,163 |
| 2022-11-17 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 5,688 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 175 |
| 2022-11-15 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 94,061 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 203 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-09 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 20,233 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,000 |
| 2022-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 104 |
| 2022-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5,108 |
| 2022-11-02 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 1,063,088 |
| 2022-11-01 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 3,800 |
| 2022-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 604 |
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 14,247 |
| 2022-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 219 |
| 2022-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,697 |
| 2022-10-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,264 |
| 2022-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 17 |
| 2022-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,404 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,103 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,627 |
| 2022-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2022-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,704 |
| 2022-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,931 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2022-10-06 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 15,637 |
| 2022-10-05 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 30,255 |
| 2022-10-04 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 14,675 |
| 2022-10-03 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 31,831 |
| 2022-09-30 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 21,690 |
| 2022-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 211 |
| 2022-09-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 19,715 |
| 2022-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 429 |
| 2022-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,313 |
| 2022-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 108,078 |
| 2022-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 662 |
| 2022-09-21 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 24,004 |
| 2022-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,561 |
| 2022-09-19 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 6,458 |
| 2022-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,831 |
| 2022-09-15 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 74,875 |
| 2022-09-14 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 404 |
| 2022-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,362 |
| 2022-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 29,634 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-09-08 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 1,527 |
| 2022-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,200 |
| 2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 736 |
| 2022-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 203 |
| 2022-09-01 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 6,373 |
| 2022-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,603 |
| 2022-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,343 |
| 2022-08-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,664 |
| 2022-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,397 |
| 2022-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,370 |
| 2022-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-08-22 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 289,064 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30,870 |
| 2022-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,739 |
| 2022-08-12 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 10,444 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,000 |
| 2022-08-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,696 |
| 2022-08-09 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 85,542 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,800 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,080 |
| 2022-08-04 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,820 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,200 |
| 2022-08-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,162 |
| 2022-08-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-29 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,623 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 28,387 |
| 2022-07-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,807 |
| 2022-07-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 28,711 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 882 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,267 |
| 2022-07-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 151 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,300 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 67 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,310 |
| 2022-07-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12,153 |
| 2022-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 70,193 |
| 2022-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-29 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 100,503 |
| 2022-06-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 32,450 |
| 2022-06-27 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,201 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 402 |
| 2022-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 900 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 406 |
| 2022-06-16 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 8,722 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,300 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,453 |
| 2022-06-13 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 896 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,473 |
| 2022-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 144 |
| 2022-05-27 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 2,329 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 93 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 87 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-05-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-05-12 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 32,428 |
| 2022-05-11 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 123,647 |
| 2022-05-10 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,440 |
| 2022-05-09 | $9.88 | $9.89 | $9.84 | $9.84 | $9.84 | 7,390 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 640 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,089 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 126 |
| 2022-05-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,321 |
| 2022-04-29 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 9,000 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,755,607 |
| 2022-04-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,600 |
| 2022-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-22 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,427 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 82 |
| 2022-04-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,350 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 38 |
| 2022-04-14 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,064 |
| 2022-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 755 |
| 2022-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 502 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100,700 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 224 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 52 |
| 2022-03-29 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 137,271 |
| 2022-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,700 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-03-21 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,753 |
| 2022-03-18 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 8,205 |
| 2022-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-03-16 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,500 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-03-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 94 |
| 2022-03-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-03-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,078 |
| 2022-03-08 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 402 |
| 2022-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400,076 |
| 2022-03-04 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 13,415 |
| 2022-03-03 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 10,503 |
| 2022-03-02 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 614,668 |
| 2022-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,546 |
| 2022-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 248 |
| 2022-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 282 |
| 2022-02-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 37 |
| 2022-02-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,015 |
| 2022-02-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 408 |
| 2022-02-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-02-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 127 |
| 2022-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 338 |
| 2022-02-15 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 302,601 |
| 2022-02-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 5,260 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 54 |
| 2022-02-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 31 |
| 2022-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12,906 |
| 2022-02-07 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 14,467 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 688 |
| 2022-02-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 272 |
| 2022-02-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23 |
| 2022-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,865 |
| 2022-01-31 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 4,700 |
| 2022-01-28 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 1,800 |
| 2022-01-27 | $9.80 | $9.80 | $9.75 | $9.79 | $9.79 | 15,895 |
| 2022-01-26 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 4,312 |
| 2022-01-25 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 554,838 |
| 2022-01-24 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 56,960 |
| 2022-01-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 890 |
| 2022-01-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19,462 |
| 2022-01-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,106 |
| 2022-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 61 |
| 2022-01-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 120 |
| 2022-01-07 | $9.75 | $9.84 | $9.75 | $9.83 | $9.83 | 108,534 |
| 2022-01-06 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 329,719 |
| 2022-01-05 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 3,010 |
| 2022-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,171 |
| 2022-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,470 |
| 2021-12-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 800 |
| 2021-12-30 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,300 |
| 2021-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 274 |
| 2021-12-28 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 1,250 |
| 2021-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 54,261 |
| 2021-12-23 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 4,638 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,243 |
| 2021-12-21 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,635 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12,748 |
| 2021-12-17 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,134 |
| 2021-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 389 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2021-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,180 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-10 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 1,959 |
| 2021-12-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2021-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 882 |
| 2021-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 196 |
| 2021-12-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 651 |
| 2021-12-03 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,331 |
| 2021-12-02 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1,462 |
| 2021-12-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,700 |
| 2021-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150 |
| 2021-11-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2021-11-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 45 |
| 2021-11-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-22 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 6,400 |
| 2021-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2021-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 53 |
| 2021-11-17 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 7,001 |
| 2021-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 119 |
| 2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2021-11-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 12,200 |
| 2021-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 105 |
| 2021-11-10 | $9.80 | $9.82 | $9.77 | $9.77 | $9.77 | 202,803 |
| 2021-11-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 128 |
| 2021-11-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,013 |
| 2021-11-05 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,200 |
| 2021-11-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2021-11-03 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,250 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,028 |
| 2021-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 92 |
| 2021-10-29 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 140,757 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2021-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2021-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 242 |
| 2021-10-22 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 4,520 |
| 2021-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,103 |
| 2021-10-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 531 |
| 2021-10-19 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 45,081 |
| 2021-10-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-13 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 873 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2021-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 905 |
| 2021-10-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,137 |
| 2021-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2021-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-10-01 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 8,616 |
| 2021-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,984 |
| 2021-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,661 |
| 2021-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-09-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-09-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2021-09-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-09-16 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 14,281 |
| 2021-09-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 69 |
| 2021-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,023 |
| 2021-09-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,331 |
| 2021-09-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,115 |
| 2021-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 103 |
| 2021-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 83 |
| 2021-09-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,117 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4,820 |
| 2021-09-01 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 495 |
| 2021-08-31 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 6,347 |
| 2021-08-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 103 |
| 2021-08-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2021-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-08-25 | $9.68 | $9.69 | $9.67 | $9.69 | $9.69 | 4,444 |
| 2021-08-24 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 376 |
| 2021-08-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4,435 |
| 2021-08-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 510 |
| 2021-08-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 58 |
| 2021-08-18 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 1,136 |
| 2021-08-17 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1,868 |
| 2021-08-16 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 549 |
| 2021-08-13 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 5,643 |
| 2021-08-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2021-08-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 295 |
| 2021-08-10 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 231 |
| 2021-08-09 | $9.73 | $9.73 | $9.69 | $9.69 | $9.69 | 3,039 |
| 2021-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 214 |
| 2021-08-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 387 |
| 2021-08-04 | $9.71 | $9.77 | $9.71 | $9.71 | $9.71 | 957 |
| 2021-08-03 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 3,337 |
| 2021-08-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 551 |
| 2021-07-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 16 |
| 2021-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 322 |
| 2021-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 525 |
| 2021-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 111 |
| 2021-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,341 |
| 2021-07-23 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 2,568 |
| 2021-07-22 | $9.88 | $9.88 | $9.76 | $9.77 | $9.77 | 2,473 |
| 2021-07-21 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 5,514 |
| 2021-07-20 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 3,657 |
| 2021-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 473 |
| 2021-07-16 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 1,504 |
| 2021-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 132 |
| 2021-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 77 |
| 2021-07-09 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 9,371 |
| 2021-07-08 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 791 |
| 2021-07-07 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 2,493 |
| 2021-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 205 |
| 2021-07-02 | $9.81 | $9.86 | $9.79 | $9.85 | $9.85 | 3,228 |
| 2021-07-01 | $9.84 | $9.88 | $9.82 | $9.88 | $9.88 | 1,786 |
| 2021-06-30 | $9.90 | $9.94 | $9.81 | $9.94 | $9.94 | 2,285 |
| 2021-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 489 |
| 2021-06-28 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 1,469 |
| 2021-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 113 |
| 2021-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 139 |
| 2021-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 151 |
| 2021-06-21 | $9.83 | $10.01 | $9.83 | $9.92 | $9.92 | 1,406 |
| 2021-06-18 | $10.00 | $10.00 | $9.88 | $10.00 | $10.00 | 9,763 |
| 2021-06-17 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 4,165 |
| 2021-06-16 | $9.82 | $9.95 | $9.82 | $9.94 | $9.94 | 20,925 |
| 2021-06-15 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 1,970 |
| 2021-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 220 |
| 2021-06-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 182 |
| 2021-06-10 | $9.82 | $9.83 | $9.79 | $9.79 | $9.79 | 3,175 |
| 2021-06-09 | $9.86 | $9.86 | $9.73 | $9.80 | $9.80 | 6,719 |
| 2021-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 85 |
| 2021-06-07 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 546 |
| 2021-06-04 | $9.81 | $9.90 | $9.80 | $9.89 | $9.89 | 1,862 |
| 2021-06-03 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 2,094 |
| 2021-06-02 | $9.89 | $9.89 | $9.80 | $9.89 | $9.89 | 1,767 |
| 2021-06-01 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 1,591 |
| 2021-05-28 | $9.70 | $9.90 | $9.70 | $9.89 | $9.89 | 2,521 |
| 2021-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 182 |
| 2021-05-26 | $9.89 | $9.90 | $9.79 | $9.90 | $9.90 | 5,035 |
| 2021-05-25 | $9.87 | $9.90 | $9.80 | $9.89 | $9.89 | 7,870 |
| 2021-05-24 | $9.75 | $9.89 | $9.71 | $9.89 | $9.89 | 5,188 |
| 2021-05-21 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 1,416 |
| 2021-05-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 8,159 |
| 2021-05-19 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 4,466 |
| 2021-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 20 |
| 2021-05-17 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 2,064 |
| 2021-05-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 497 |
| 2021-05-13 | $9.80 | $9.95 | $9.78 | $9.92 | $9.92 | 11,570 |
| 2021-05-12 | $9.91 | $9.91 | $9.81 | $9.81 | $9.81 | 1,520 |
| 2021-05-11 | $9.89 | $9.89 | $9.78 | $9.81 | $9.81 | 7,218 |
| 2021-05-10 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 745 |
| 2021-05-07 | $9.90 | $9.95 | $9.85 | $9.95 | $9.95 | 20,257 |
| 2021-05-06 | $10.00 | $10.01 | $9.91 | $9.96 | $9.96 | 30,545 |
| 2021-05-05 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 9,601 |
| 2021-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 203 |
| 2021-05-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16,707 |
| 2021-04-30 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 2,244 |
| 2021-04-29 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,618 |
| 2021-04-28 | $10.02 | $10.04 | $10.00 | $10.04 | $10.04 | 14,445 |
| 2021-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,375 |
| 2021-04-26 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,737 |
| 2021-04-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,767 |
| 2021-04-22 | $9.99 | $10.10 | $9.99 | $10.10 | $10.10 | 3,148 |
| 2021-04-21 | $9.88 | $10.10 | $9.88 | $10.10 | $10.10 | 35,103 |
| 2021-04-20 | $10.01 | $10.03 | $9.92 | $9.96 | $9.96 | 11,737 |
| 2021-04-19 | $9.92 | $9.94 | $9.83 | $9.91 | $9.91 | 7,443 |
| 2021-04-16 | $10.02 | $10.04 | $9.97 | $9.97 | $9.97 | 11,851 |
| 2021-04-15 | $9.87 | $9.99 | $9.87 | $9.98 | $9.98 | 11,788 |
| 2021-04-14 | $9.96 | $10.06 | $9.96 | $10.06 | $10.06 | 2,836 |
| 2021-04-13 | $9.91 | $10.09 | $9.91 | $10.02 | $10.02 | 20,723 |
| 2021-04-12 | $9.93 | $10.04 | $9.93 | $10.04 | $10.04 | 17,433 |
| 2021-04-09 | $9.89 | $10.09 | $9.89 | $10.00 | $10.00 | 8,109 |
| 2021-04-08 | $9.97 | $9.99 | $9.92 | $9.92 | $9.92 | 1,103 |
| 2021-04-07 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 4,993 |
| 2021-04-06 | $9.89 | $9.93 | $9.80 | $9.93 | $9.93 | 2,573 |
| 2021-04-05 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 423 |
| 2021-04-01 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 7,686 |
| 2021-03-31 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 5,552 |
| 2021-03-30 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 2,152 |
| 2021-03-29 | $9.77 | $9.89 | $9.77 | $9.77 | $9.77 | 3,257 |
| 2021-03-26 | $9.68 | $9.79 | $9.68 | $9.77 | $9.77 | 14,471 |
| 2021-03-25 | $9.70 | $9.71 | $9.61 | $9.66 | $9.66 | 4,027 |
| 2021-03-24 | $9.80 | $9.83 | $9.68 | $9.78 | $9.78 | 20,501 |
| 2021-03-23 | $9.91 | $9.92 | $9.87 | $9.87 | $9.87 | 10,378 |
| 2021-03-22 | $9.91 | $10.01 | $9.91 | $9.91 | $9.91 | 5,628 |
| 2021-03-19 | $9.96 | $10.08 | $9.90 | $10.08 | $10.08 | 8,249 |
| 2021-03-18 | $9.92 | $9.99 | $9.90 | $9.99 | $9.99 | 10,873 |
| 2021-03-17 | $10.01 | $10.10 | $9.97 | $10.01 | $10.01 | 6,090 |
| 2021-03-16 | $10.10 | $10.23 | $10.03 | $10.18 | $10.18 | 11,552 |
| 2021-03-15 | $10.16 | $10.27 | $10.01 | $10.26 | $10.26 | 7,557 |
| 2021-03-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 857 |
| 2021-03-11 | $10.14 | $10.20 | $10.00 | $10.13 | $10.13 | 203,343 |
| 2021-03-10 | $10.06 | $10.06 | $10.00 | $10.01 | $10.01 | 10,348 |
| 2021-03-09 | $9.82 | $10.23 | $9.82 | $10.17 | $10.17 | 8,591 |
| 2021-03-08 | $10.26 | $10.30 | $10.17 | $10.30 | $10.30 | 12,599 |
| 2021-03-05 | $9.97 | $10.15 | $9.87 | $10.12 | $10.12 | 38,982 |
| 2021-03-04 | $10.10 | $10.37 | $9.77 | $10.00 | $10.00 | 32,960 |
| 2021-03-03 | $10.30 | $10.35 | $10.10 | $10.13 | $10.13 | 23,386 |
| 2021-03-02 | $10.50 | $10.53 | $10.31 | $10.32 | $10.32 | 30,942 |
| 2021-03-01 | $10.56 | $10.61 | $10.34 | $10.53 | $10.53 | 30,334 |
| 2021-02-26 | $10.67 | $10.67 | $10.38 | $10.52 | $10.52 | 30,080 |
| 2021-02-25 | $10.83 | $11.10 | $10.56 | $10.67 | $10.67 | 20,930 |
| 2021-02-24 | $11.08 | $11.10 | $10.93 | $11.03 | $11.03 | 56,011 |
| 2021-02-23 | $10.77 | $11.10 | $10.75 | $11.07 | $11.07 | 97,865 |
| 2021-02-22 | $11.10 | $11.25 | $11.03 | $11.03 | $11.03 | 21,775 |
| 2021-02-19 | $11.05 | $11.22 | $10.93 | $11.22 | $11.22 | 56,327 |
| 2021-02-18 | $10.63 | $11.11 | $10.63 | $11.03 | $11.03 | 86,873 |
| 2021-02-17 | $10.70 | $10.80 | $10.65 | $10.66 | $10.66 | 18,331 |
| 2021-02-16 | $10.93 | $10.93 | $10.70 | $10.70 | $10.70 | 47,810 |
| 2021-02-12 | $10.83 | $10.90 | $10.62 | $10.65 | $10.65 | 35,112 |
| 2021-02-11 | $10.75 | $10.90 | $10.65 | $10.89 | $10.89 | 36,618 |
| 2021-02-10 | $10.52 | $10.69 | $10.43 | $10.61 | $10.61 | 25,902 |
| 2021-02-09 | $10.58 | $10.60 | $10.40 | $10.40 | $10.40 | 23,226 |
| 2021-02-08 | $10.40 | $10.69 | $10.37 | $10.38 | $10.38 | 79,903 |
| 2021-02-05 | $10.40 | $10.48 | $10.40 | $10.40 | $10.40 | 40,876 |
| 2021-02-04 | $10.37 | $10.45 | $10.36 | $10.45 | $10.45 | 7,245 |
| 2021-02-03 | $10.40 | $10.57 | $10.34 | $10.34 | $10.34 | 17,467 |
| 2021-02-02 | $10.36 | $10.58 | $10.34 | $10.34 | $10.34 | 90,989 |
| 2021-02-01 | $10.15 | $10.48 | $10.09 | $10.36 | $10.36 | 56,634 |
| 2021-01-29 | $10.28 | $10.35 | $10.21 | $10.28 | $10.28 | 12,188 |
| 2021-01-28 | $10.44 | $10.55 | $10.12 | $10.12 | $10.12 | 13,414 |
| 2021-01-27 | $10.35 | $10.39 | $10.12 | $10.20 | $10.20 | 44,789 |
| 2021-01-26 | $10.53 | $10.87 | $10.28 | $10.28 | $10.28 | 15,363 |
| 2021-01-25 | $10.47 | $10.90 | $10.34 | $10.34 | $10.34 | 35,023 |
| 2021-01-22 | $10.35 | $10.72 | $10.35 | $10.37 | $10.37 | 7,041 |
| 2021-01-21 | $10.48 | $10.52 | $10.48 | $10.49 | $10.49 | 8,536 |
| 2021-01-20 | $10.34 | $10.64 | $10.34 | $10.52 | $10.52 | 1,066 |
| 2021-01-19 | $10.63 | $10.63 | $10.27 | $10.42 | $10.42 | 9,378 |
| 2021-01-15 | $10.48 | $10.68 | $10.21 | $10.22 | $10.22 | 37,543 |
| 2021-01-14 | $10.39 | $10.80 | $10.35 | $10.48 | $10.48 | 9,579 |
| 2021-01-13 | $10.57 | $10.57 | $10.40 | $10.40 | $10.40 | 5,062 |
| 2021-01-12 | $10.38 | $10.64 | $10.36 | $10.48 | $10.48 | 6,821 |
| 2021-01-11 | $10.60 | $10.65 | $10.39 | $10.44 | $10.44 | 7,147 |
| 2021-01-08 | $10.87 | $10.87 | $10.35 | $10.35 | $10.35 | 5,306 |
| 2021-01-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 507 |
| 2021-01-06 | $10.33 | $10.45 | $10.31 | $10.31 | $10.31 | 3,593 |
| 2021-01-05 | $10.33 | $10.68 | $10.33 | $10.43 | $10.43 | 6,085 |
| 2021-01-04 | $10.39 | $10.73 | $10.19 | $10.31 | $10.31 | 96,843 |
| 2020-12-31 | $10.58 | $10.65 | $10.25 | $10.30 | $10.30 | 5,484 |
| 2020-12-30 | $10.50 | $10.50 | $10.30 | $10.35 | $10.35 | 12,199 |
| 2020-12-29 | $10.60 | $10.72 | $10.25 | $10.28 | $10.28 | 21,167 |
| 2020-12-28 | $11.00 | $11.00 | $10.61 | $10.62 | $10.62 | 23,044 |
| 2020-12-24 | $10.55 | $11.01 | $10.50 | $10.90 | $10.90 | 47,851 |
| 2020-12-23 | $10.27 | $10.55 | $10.27 | $10.53 | $10.53 | 71,879 |
| 2020-12-22 | $10.31 | $10.44 | $10.29 | $10.41 | $10.41 | 124,478 |
| 2020-12-21 | $10.31 | $10.35 | $10.28 | $10.30 | $10.30 | 312,638 |
| 2020-12-18 | $10.32 | $10.45 | $10.21 | $10.25 | $10.25 | 31,002 |
| 2020-12-17 | $10.30 | $10.35 | $10.28 | $10.30 | $10.30 | 5,145 |
| 2020-12-16 | $10.12 | $10.26 | $10.12 | $10.24 | $10.24 | 2,629 |
| 2020-12-15 | $10.20 | $10.31 | $10.20 | $10.21 | $10.21 | 8,532 |
| 2020-12-14 | $10.19 | $10.25 | $10.17 | $10.25 | $10.25 | 29,043 |
| 2020-12-11 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 8,719 |
| 2020-12-10 | $10.09 | $10.23 | $10.09 | $10.16 | $10.16 | 28,016 |
| 2020-12-09 | $10.00 | $10.16 | $10.00 | $10.09 | $10.09 | 16,985 |
| 2020-12-08 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 3,779 |
| 2020-12-07 | $10.03 | $10.05 | $10.00 | $10.00 | $10.00 | 63,730 |
| 2020-12-04 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 2,201 |
| 2020-12-03 | $9.92 | $10.04 | $9.92 | $10.00 | $10.00 | 248,403 |
| 2020-12-02 | $9.90 | $10.02 | $9.90 | $10.00 | $10.00 | 57,022 |
| 2020-12-01 | $10.01 | $10.05 | $9.88 | $10.00 | $10.00 | 336,881 |
| 2020-11-30 | $9.98 | $10.00 | $9.90 | $9.91 | $9.91 | 331,336 |
| 2020-11-27 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 32,041 |
| 2020-11-25 | $9.97 | $10.00 | $9.92 | $10.00 | $10.00 | 114,869 |
| 2020-11-24 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 75,468 |
| 2020-11-23 | $10.00 | $10.00 | $9.90 | $10.00 | $10.00 | 49,564 |
| 2020-11-20 | $10.05 | $10.05 | $9.90 | $10.00 | $10.00 | 384,436 |
| 2020-11-19 | $10.00 | $10.00 | $9.92 | $10.00 | $10.00 | 3,103,350 |