Kensington Capital Acquisition Corp II - Class A (KCAC) Exchange: NYSE

  1. Overview
  2. Kensington Capital Acquisition Corp II - Class A (KCAC)

Data as of May 2, 2025

$8.60 ($0.53) 6.57%

Kensington Capital Acquisition Corp II - Class A - Daily Information
Click for more stock information on Kensington Capital Acquisition Corp II - Class A.
Daily Information Data
Date May 2, 2025
Open $9.09
Previous Close $8.60
High $10.00
Low $8.30
Adjusted Open $9.09
Previous Adjusted Close $8.60
Adjusted High $10.00
Adjusted Low $8.30

About Kensington Capital Acquisition Corp II - Class A (KCAC)

Kensington Capital Acquisition II

Invest in Kensington Capital Acquisition Corp II - Class A (KCAC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Kensington Capital Acquisition Corp II - Class A (KCAC)

Date Open High Low Close Adj.Close Volume
2021-10-04 $9.09 $10.00 $8.30 $8.60 $8.60 410,743
2021-10-01 $8.39 $8.71 $8.00 $8.07 $8.07 316,095
2021-09-30 $9.85 $9.85 $7.28 $8.28 $8.28 1,120,155
2021-09-29 $9.99 $10.04 $9.83 $9.85 $9.85 175,514
2021-09-28 $9.98 $9.98 $9.85 $9.93 $9.93 361,825
2021-09-27 $10.00 $10.01 $9.97 $9.99 $9.99 407,201
2021-09-24 $9.98 $10.00 $9.97 $10.00 $10.00 1,314,704
2021-09-23 $9.99 $10.00 $9.97 $9.98 $9.98 1,326,028
2021-09-22 $10.01 $10.01 $9.98 $9.98 $9.98 492,673
2021-09-21 $9.98 $10.03 $9.97 $9.98 $9.98 1,522,727
2021-09-20 $9.95 $9.98 $9.94 $9.98 $9.98 80,737
2021-09-17 $9.94 $9.98 $9.94 $9.96 $9.96 82,804
2021-09-16 $9.87 $9.94 $9.86 $9.94 $9.94 108,249
2021-09-15 $9.93 $9.95 $9.85 $9.87 $9.87 134,655
2021-09-14 $9.90 $9.93 $9.89 $9.92 $9.92 50,308
2021-09-13 $9.95 $9.95 $9.89 $9.91 $9.91 41,311
2021-09-10 $9.93 $9.95 $9.89 $9.91 $9.91 53,349
2021-09-09 $9.93 $9.93 $9.89 $9.91 $9.91 100,745
2021-09-08 $9.95 $9.95 $9.89 $9.92 $9.92 344,173
2021-09-07 $9.88 $9.97 $9.87 $9.92 $9.92 171,829
2021-09-03 $9.93 $9.94 $9.86 $9.88 $9.88 96,450
2021-09-02 $9.93 $9.93 $9.87 $9.90 $9.90 83,837
2021-09-01 $9.92 $9.92 $9.87 $9.89 $9.89 287,265
2021-08-31 $9.92 $9.92 $9.86 $9.92 $9.92 281,943
2021-08-30 $9.92 $9.92 $9.87 $9.89 $9.89 35,947
2021-08-27 $9.88 $9.92 $9.83 $9.90 $9.90 213,693
2021-08-26 $9.89 $9.90 $9.81 $9.81 $9.81 222,058
2021-08-25 $9.82 $9.87 $9.80 $9.86 $9.86 270,666
2021-08-24 $9.84 $9.84 $9.79 $9.81 $9.81 72,361
2021-08-23 $9.83 $9.92 $9.80 $9.82 $9.82 61,596
2021-08-20 $9.86 $9.86 $9.80 $9.84 $9.84 69,689
2021-08-19 $9.88 $9.88 $9.80 $9.85 $9.85 53,731
2021-08-18 $9.88 $9.89 $9.85 $9.88 $9.88 38,750
2021-08-17 $9.89 $9.89 $9.86 $9.87 $9.87 30,239
2021-08-16 $9.88 $9.88 $9.86 $9.87 $9.87 65,015
2021-08-13 $9.89 $9.90 $9.86 $9.89 $9.89 31,222
2021-08-12 $9.91 $9.91 $9.87 $9.89 $9.89 23,850
2021-08-11 $9.91 $9.91 $9.88 $9.90 $9.90 59,173
2021-08-10 $9.87 $9.90 $9.86 $9.89 $9.89 44,442
2021-08-09 $9.90 $9.90 $9.86 $9.86 $9.86 82,805
2021-08-06 $9.84 $9.87 $9.84 $9.86 $9.86 29,188
2021-08-05 $9.93 $9.93 $9.83 $9.85 $9.85 77,083
2021-08-04 $9.94 $9.94 $9.88 $9.88 $9.88 22,037
2021-08-03 $9.95 $9.95 $9.88 $9.89 $9.89 12,169
2021-08-02 $9.92 $9.93 $9.88 $9.88 $9.88 29,872
2021-07-30 $9.93 $9.94 $9.90 $9.90 $9.90 14,700
2021-07-29 $10.00 $10.00 $9.91 $9.93 $9.93 189,096
2021-07-28 $10.02 $10.02 $9.94 $9.94 $9.94 28,531
2021-07-27 $9.94 $9.99 $9.94 $9.97 $9.97 1,031,029
2021-07-26 $9.95 $9.98 $9.92 $9.94 $9.94 280,927
2021-07-23 $9.96 $10.00 $9.93 $9.93 $9.93 113,717
2021-07-22 $9.97 $9.97 $9.92 $9.96 $9.96 16,186
2021-07-21 $9.95 $9.97 $9.94 $9.96 $9.96 15,062
2021-07-20 $9.96 $10.00 $9.90 $9.93 $9.93 181,034
2021-07-19 $9.95 $9.96 $9.90 $9.90 $9.90 192,637
2021-07-16 $9.98 $9.99 $9.90 $9.95 $9.95 203,004
2021-07-15 $9.97 $9.99 $9.95 $9.96 $9.96 112,716
2021-07-14 $9.95 $9.98 $9.94 $9.94 $9.94 117,685
2021-07-13 $10.00 $10.00 $9.95 $9.95 $9.95 76,575
2021-07-12 $10.00 $10.00 $9.97 $9.98 $9.98 27,812
2021-07-09 $9.98 $10.01 $9.96 $9.98 $9.98 29,677
2021-07-08 $9.96 $9.99 $9.95 $9.99 $9.99 24,724
2021-07-07 $9.95 $10.00 $9.95 $9.97 $9.97 68,951
2021-07-06 $9.94 $9.98 $9.94 $9.95 $9.95 57,398
2021-07-02 $9.95 $9.98 $9.95 $9.95 $9.95 51,254
2021-07-01 $10.00 $10.00 $9.95 $9.95 $9.95 125,175
2021-06-30 $9.94 $9.99 $9.94 $9.95 $9.95 172,193
2021-06-29 $9.94 $10.00 $9.94 $9.96 $9.96 266,902
2021-06-28 $9.98 $9.99 $9.93 $9.96 $9.96 316,136
2021-06-25 $9.95 $9.97 $9.94 $9.94 $9.94 76,827
2021-06-24 $9.96 $9.96 $9.92 $9.94 $9.94 76,708
2021-06-23 $9.95 $9.95 $9.93 $9.95 $9.95 76,920
2021-06-22 $9.96 $9.97 $9.92 $9.97 $9.97 204,251
2021-06-21 $9.94 $9.96 $9.92 $9.94 $9.94 163,542
2021-06-18 $9.99 $9.99 $9.93 $9.95 $9.95 129,015
2021-06-17 $9.95 $10.00 $9.94 $9.96 $9.96 168,228
2021-06-16 $10.00 $10.00 $9.95 $9.97 $9.97 149,154
2021-06-15 $9.95 $10.00 $9.95 $9.99 $9.99 120,660
2021-06-14 $10.04 $10.04 $9.95 $9.95 $9.95 304,392
2021-06-11 $10.03 $10.05 $9.97 $9.99 $9.99 243,851
2021-06-10 $10.05 $10.07 $9.95 $9.98 $9.98 595,684
2021-06-09 $10.42 $10.54 $9.90 $10.00 $10.00 2,794,497
2021-06-08 $10.12 $10.30 $10.12 $10.20 $10.20 15,536
2021-06-07 $10.10 $10.14 $10.03 $10.07 $10.07 22,805
2021-06-04 $10.29 $10.29 $10.02 $10.05 $10.05 13,779
2021-06-03 $9.96 $10.05 $9.95 $10.02 $10.02 14,949
2021-06-02 $9.98 $10.02 $9.95 $9.97 $9.97 6,183
2021-06-01 $10.00 $10.00 $9.90 $9.95 $9.95 71,498
2021-05-28 $10.00 $10.00 $9.85 $9.86 $9.86 15,641
2021-05-27 $9.90 $9.94 $9.82 $9.94 $9.94 18,503
2021-05-26 $9.91 $9.96 $9.89 $9.96 $9.96 27,789
2021-05-25 $9.86 $9.97 $9.86 $9.95 $9.95 1,759
2021-05-24 $9.92 $10.00 $9.85 $9.94 $9.94 649,376
2021-05-21 $10.01 $10.05 $9.84 $9.90 $9.90 333,323
2021-05-20 $9.99 $10.07 $9.95 $9.95 $9.95 171,967
2021-05-19 $9.99 $10.01 $9.98 $9.99 $9.99 31,122
2021-05-18 $9.99 $10.05 $9.88 $9.97 $9.97 123,407
2021-05-17 $10.08 $10.08 $9.90 $9.93 $9.93 24,809
2021-05-14 $10.10 $10.10 $9.93 $10.00 $10.00 8,387
2021-05-13 $10.10 $10.10 $10.00 $10.05 $10.05 8,781
2021-05-12 $10.05 $10.08 $10.05 $10.06 $10.06 21,500
2021-05-11 $10.03 $10.15 $10.03 $10.06 $10.06 30,983
2021-05-10 $10.00 $10.11 $9.98 $10.03 $10.03 25,645
2021-05-07 $10.09 $10.09 $9.96 $10.00 $10.00 54,522
2021-05-06 $10.00 $10.10 $9.96 $10.03 $10.03 106,889
2021-05-05 $10.10 $10.13 $10.05 $10.10 $10.10 5,426
2021-05-04 $10.10 $10.42 $10.01 $10.14 $10.14 68,091
2021-05-03 $10.32 $10.35 $10.15 $10.16 $10.16 25,603
2021-04-30 $10.20 $10.29 $10.17 $10.29 $10.29 8,785
2021-04-29 $10.25 $10.27 $10.15 $10.27 $10.27 8,237
2021-04-28 $10.17 $10.23 $10.14 $10.21 $10.21 10,614
2021-04-27 $10.09 $10.12 $10.06 $10.07 $10.07 37,813
2021-04-26 $10.12 $10.12 $10.01 $10.09 $10.09 16,283
2021-04-23 $10.20 $10.21 $9.97 $10.12 $10.12 110,045
2021-04-22 $10.16 $10.24 $10.06 $10.14 $10.14 38,846
2021-04-21 $10.29 $10.45 $10.12 $10.14 $10.14 9,459
2021-04-20 $10.15 $10.40 $10.15 $10.32 $10.32 5,991
2021-04-19 $10.15 $10.65 $10.10 $10.30 $10.30 14,313

Kensington Capital Acquisition Corp II - Class A (KCAC) News Headlines

Recent Kensington Capital Acquisition Corp II - Class A (KCAC) News
Similar Companies to Kensington Capital Acquisition Corp II - Class A (KCAC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.