KL Acquisition Corp - Class A (KLAQ) Exchange: NASDAQ

  1. Overview
  2. KL Acquisition Corp - Class A (KLAQ)

Data as of May 2, 2025

$10.09 ($0.03) 0.25%

KL Acquisition Corp - Class A - Daily Information
Click for more stock information on KL Acquisition Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $10.09
Previous Close $10.09
High $10.09
Low $10.09
Adjusted Open $10.09
Previous Adjusted Close $10.09
Adjusted High $10.09
Adjusted Low $10.09

About KL Acquisition Corp - Class A (KLAQ)

Invest in KL Acquisition Corp - Class A (KLAQ)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for KL Acquisition Corp - Class A (KLAQ)

Date Open High Low Close Adj.Close Volume
2022-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 378
2022-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 379
2022-12-14 $10.08 $10.09 $10.08 $10.08 $10.08 2,560
2022-12-13 $10.08 $10.11 $10.08 $10.08 $10.08 3,674
2022-12-12 $10.09 $10.09 $10.08 $10.08 $10.08 835
2022-12-09 $10.07 $10.08 $10.07 $10.07 $10.07 115,188
2022-12-08 $10.07 $10.08 $10.07 $10.07 $10.07 62,582
2022-12-07 $10.06 $10.07 $10.06 $10.07 $10.07 286,304
2022-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 7,815
2022-12-05 $10.07 $10.08 $10.06 $10.06 $10.06 503,820
2022-12-02 $10.06 $10.07 $10.06 $10.07 $10.07 38,700
2022-12-01 $10.06 $10.07 $10.06 $10.06 $10.06 24,001
2022-11-30 $10.06 $10.07 $10.06 $10.07 $10.07 20,224
2022-11-29 $10.05 $10.07 $10.04 $10.06 $10.06 1,605,280
2022-11-28 $10.01 $10.02 $10.01 $10.02 $10.02 333,065
2022-11-25 $10.02 $10.02 $10.02 $10.02 $10.02 15
2022-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 506
2022-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 677
2022-11-21 $10.02 $10.03 $10.02 $10.03 $10.03 48,074
2022-11-18 $10.02 $10.03 $10.02 $10.03 $10.03 5,084
2022-11-17 $10.00 $10.01 $10.00 $10.00 $10.00 19,939
2022-11-16 $9.98 $10.01 $9.97 $10.00 $10.00 627,848
2022-11-15 $9.99 $9.99 $9.99 $9.99 $9.99 18,682
2022-11-14 $9.99 $9.99 $9.98 $9.99 $9.99 277,475
2022-11-11 $9.97 $9.98 $9.97 $9.98 $9.98 600
2022-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 262,094
2022-11-09 $9.97 $10.00 $9.97 $9.99 $9.99 21,321
2022-11-08 $9.97 $9.99 $9.97 $9.97 $9.97 139,282
2022-11-07 $9.97 $9.98 $9.97 $9.97 $9.97 15,589
2022-11-04 $9.95 $9.97 $9.95 $9.96 $9.96 35,324
2022-11-03 $9.94 $9.95 $9.94 $9.95 $9.95 16,149
2022-11-02 $9.95 $9.97 $9.95 $9.95 $9.95 15,998
2022-11-01 $9.94 $9.98 $9.94 $9.97 $9.97 56,723
2022-10-31 $9.94 $9.98 $9.94 $9.96 $9.96 45,993
2022-10-28 $9.95 $9.95 $9.93 $9.94 $9.94 31,397
2022-10-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-26 $9.96 $9.97 $9.96 $9.97 $9.97 14,042
2022-10-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-24 $9.95 $9.95 $9.95 $9.95 $9.95 3,087
2022-10-21 $9.95 $9.95 $9.95 $9.95 $9.95 6,291
2022-10-20 $9.95 $9.95 $9.95 $9.95 $9.95 101,491
2022-10-19 $9.92 $9.96 $9.92 $9.95 $9.95 19,553
2022-10-18 $9.96 $9.96 $9.93 $9.96 $9.96 385,503
2022-10-17 $9.96 $9.96 $9.92 $9.92 $9.92 1,159
2022-10-14 $9.92 $9.92 $9.91 $9.91 $9.91 362,084
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 253
2022-10-12 $9.89 $9.89 $9.89 $9.89 $9.89 3
2022-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 2
2022-10-10 $9.89 $9.89 $9.89 $9.89 $9.89 6
2022-10-07 $9.89 $9.89 $9.89 $9.89 $9.89 95
2022-10-06 $9.91 $9.91 $9.89 $9.89 $9.89 15,619
2022-10-05 $9.90 $9.91 $9.90 $9.91 $9.91 5,796
2022-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 40
2022-10-03 $9.89 $9.90 $9.89 $9.90 $9.90 79,707
2022-09-30 $9.89 $9.89 $9.88 $9.89 $9.89 99,747
2022-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-09-28 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-09-27 $9.88 $9.88 $9.87 $9.87 $9.87 207,610
2022-09-26 $9.89 $9.89 $9.87 $9.88 $9.88 51,184
2022-09-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-22 $9.87 $9.87 $9.87 $9.87 $9.87 10,073
2022-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 14,902
2022-09-20 $9.91 $9.91 $9.87 $9.87 $9.87 74,770
2022-09-19 $9.88 $9.88 $9.88 $9.88 $9.88 2,016
2022-09-16 $9.89 $9.89 $9.89 $9.89 $9.89 10,101
2022-09-15 $9.87 $9.89 $9.87 $9.89 $9.89 250,327
2022-09-14 $9.88 $9.88 $9.88 $9.88 $9.88 2,000
2022-09-13 $9.87 $9.88 $9.87 $9.87 $9.87 26,048
2022-09-12 $9.87 $9.88 $9.87 $9.87 $9.87 11,612
2022-09-09 $9.88 $9.88 $9.86 $9.87 $9.87 1,850,422
2022-09-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 17
2022-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 12,777
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 152
2022-08-31 $9.87 $9.87 $9.87 $9.87 $9.87 76
2022-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 202
2022-08-29 $9.85 $9.85 $9.85 $9.85 $9.85 105
2022-08-26 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 3
2022-08-24 $9.87 $9.88 $9.86 $9.86 $9.86 37,183
2022-08-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-22 $9.88 $9.89 $9.88 $9.89 $9.89 5,434
2022-08-19 $9.88 $9.88 $9.88 $9.88 $9.88 10,759
2022-08-18 $9.88 $9.88 $9.88 $9.88 $9.88 50,001
2022-08-17 $9.89 $9.90 $9.88 $9.88 $9.88 40,166
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 3
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 7
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 3,146
2022-08-10 $9.87 $9.89 $9.87 $9.89 $9.89 62,111
2022-08-09 $9.88 $9.88 $9.86 $9.87 $9.87 47,375
2022-08-08 $9.88 $9.88 $9.88 $9.88 $9.88 19
2022-08-05 $9.88 $9.89 $9.86 $9.88 $9.88 36,281
2022-08-04 $9.88 $9.88 $9.88 $9.88 $9.88 89
2022-08-03 $9.88 $9.88 $9.88 $9.88 $9.88 2,713
2022-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-01 $9.86 $9.87 $9.86 $9.87 $9.87 58,960
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 60,145
2022-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-27 $9.86 $9.86 $9.86 $9.86 $9.86 1,025,509
2022-07-26 $9.86 $9.86 $9.86 $9.86 $9.86 401
2022-07-25 $9.86 $9.87 $9.86 $9.86 $9.86 251,058
2022-07-22 $9.85 $9.86 $9.85 $9.85 $9.85 26,930
2022-07-21 $9.84 $9.85 $9.84 $9.85 $9.85 14,427
2022-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 25,326
2022-07-19 $9.86 $9.86 $9.85 $9.85 $9.85 824
2022-07-18 $9.86 $9.86 $9.84 $9.84 $9.84 2,714
2022-07-15 $9.86 $9.86 $9.86 $9.86 $9.86 284
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 54
2022-07-13 $9.85 $9.85 $9.85 $9.85 $9.85 255
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 1,500
2022-07-11 $9.84 $9.85 $9.84 $9.85 $9.85 452
2022-07-08 $9.84 $9.86 $9.82 $9.85 $9.85 46,312
2022-07-07 $9.84 $9.84 $9.84 $9.84 $9.84 6
2022-07-06 $9.84 $9.84 $9.84 $9.84 $9.84 443,090
2022-07-05 $9.83 $9.84 $9.83 $9.84 $9.84 9,967
2022-07-01 $9.84 $9.85 $9.84 $9.84 $9.84 62,092
2022-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 1,787
2022-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-28 $9.84 $9.84 $9.83 $9.83 $9.83 701
2022-06-27 $9.83 $9.83 $9.83 $9.83 $9.83 1,511
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 11
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 166,435
2022-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 254
2022-06-21 $9.82 $9.83 $9.82 $9.83 $9.83 11,120
2022-06-17 $9.82 $9.82 $9.82 $9.82 $9.82 195
2022-06-16 $9.82 $9.82 $9.82 $9.82 $9.82 744
2022-06-15 $9.83 $9.83 $9.82 $9.82 $9.82 79,295
2022-06-14 $9.82 $9.84 $9.82 $9.82 $9.82 40,278
2022-06-13 $9.82 $9.82 $9.82 $9.82 $9.82 629
2022-06-10 $9.83 $9.83 $9.82 $9.82 $9.82 337
2022-06-09 $9.82 $9.82 $9.81 $9.82 $9.82 1,043
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.81 50
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 117
2022-06-06 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-03 $9.81 $9.81 $9.81 $9.81 $9.81 54
2022-06-02 $9.80 $9.81 $9.80 $9.81 $9.81 32,571
2022-06-01 $9.82 $9.82 $9.82 $9.82 $9.82 108
2022-05-31 $9.83 $9.83 $9.83 $9.83 $9.83 257,145
2022-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 214
2022-05-25 $9.79 $9.79 $9.79 $9.79 $9.79 125
2022-05-24 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-05-23 $9.92 $9.92 $9.79 $9.79 $9.79 867
2022-05-20 $9.80 $9.80 $9.79 $9.80 $9.80 435,430
2022-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 415,033
2022-05-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-17 $9.79 $9.79 $9.79 $9.79 $9.79 807
2022-05-16 $9.78 $9.78 $9.78 $9.78 $9.78 102
2022-05-13 $9.81 $9.81 $9.81 $9.81 $9.81 626
2022-05-12 $9.79 $9.79 $9.75 $9.77 $9.77 67,932
2022-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-10 $9.81 $9.81 $9.80 $9.80 $9.80 27,479
2022-05-09 $9.82 $9.83 $9.82 $9.82 $9.82 250,121
2022-05-06 $9.83 $9.83 $9.83 $9.83 $9.83 401,030
2022-05-05 $9.84 $9.84 $9.83 $9.84 $9.84 420,793
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 13
2022-05-03 $9.87 $9.87 $9.83 $9.85 $9.85 547,201
2022-05-02 $9.85 $9.85 $9.83 $9.85 $9.85 4,368
2022-04-29 $9.83 $9.83 $9.83 $9.83 $9.83 204
2022-04-28 $9.83 $9.85 $9.83 $9.85 $9.85 50,274
2022-04-27 $9.88 $9.88 $9.85 $9.85 $9.85 299
2022-04-26 $9.90 $9.90 $9.84 $9.84 $9.84 687
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 1,626
2022-04-22 $9.82 $9.84 $9.82 $9.84 $9.84 4,546
2022-04-21 $9.83 $9.83 $9.83 $9.83 $9.83 26,695
2022-04-20 $9.83 $9.83 $9.83 $9.83 $9.83 10,592
2022-04-19 $9.85 $9.85 $9.82 $9.82 $9.82 323,666
2022-04-18 $9.83 $9.83 $9.83 $9.83 $9.83 163
2022-04-14 $9.83 $9.83 $9.83 $9.83 $9.83 838
2022-04-13 $9.83 $9.83 $9.82 $9.82 $9.82 70,203
2022-04-12 $9.82 $9.83 $9.82 $9.82 $9.82 76,671
2022-04-11 $9.80 $9.83 $9.80 $9.83 $9.83 1,204
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 205
2022-04-05 $9.83 $9.83 $9.83 $9.83 $9.83 1,189
2022-04-04 $9.81 $9.82 $9.81 $9.82 $9.82 1,303
2022-04-01 $9.80 $9.82 $9.80 $9.82 $9.82 10,148
2022-03-31 $9.79 $9.81 $9.79 $9.80 $9.80 8,845
2022-03-30 $9.78 $9.78 $9.78 $9.78 $9.78 27,103
2022-03-29 $9.78 $9.78 $9.78 $9.78 $9.78 117
2022-03-28 $9.81 $9.81 $9.78 $9.78 $9.78 1,432
2022-03-25 $9.79 $9.79 $9.79 $9.79 $9.79 3,301
2022-03-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-22 $9.79 $9.79 $9.79 $9.79 $9.79 16,553
2022-03-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-18 $9.78 $9.79 $9.78 $9.79 $9.79 2,435
2022-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 18,043
2022-03-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-14 $9.76 $9.76 $9.76 $9.76 $9.76 95,384
2022-03-11 $9.76 $9.76 $9.76 $9.76 $9.76 3,992
2022-03-10 $9.76 $9.77 $9.76 $9.76 $9.76 18,324
2022-03-09 $9.80 $9.80 $9.76 $9.76 $9.76 1,527
2022-03-08 $9.77 $9.77 $9.77 $9.77 $9.77 34
2022-03-07 $9.77 $9.77 $9.76 $9.77 $9.77 6,427
2022-03-04 $9.76 $9.76 $9.76 $9.76 $9.76 3,155
2022-03-03 $9.76 $9.76 $9.76 $9.76 $9.76 44,384
2022-03-02 $9.76 $9.76 $9.76 $9.76 $9.76 17
2022-03-01 $9.77 $9.78 $9.76 $9.76 $9.76 1,777
2022-02-28 $9.77 $9.77 $9.77 $9.77 $9.77 20
2022-02-25 $9.77 $9.77 $9.76 $9.77 $9.77 201,564
2022-02-24 $9.77 $9.79 $9.76 $9.76 $9.76 9,170
2022-02-23 $9.76 $9.76 $9.75 $9.75 $9.75 393,085
2022-02-22 $9.75 $9.76 $9.75 $9.75 $9.75 3,271
2022-02-18 $9.76 $9.76 $9.76 $9.76 $9.76 174
2022-02-17 $9.76 $9.76 $9.76 $9.76 $9.76 149
2022-02-16 $9.76 $9.76 $9.76 $9.76 $9.76 7,331
2022-02-15 $9.77 $9.77 $9.77 $9.77 $9.77 393
2022-02-14 $9.75 $9.75 $9.75 $9.75 $9.75 52
2022-02-11 $9.76 $9.76 $9.75 $9.75 $9.75 7,291
2022-02-10 $9.76 $9.76 $9.76 $9.76 $9.76 3,402
2022-02-09 $9.76 $9.77 $9.74 $9.76 $9.76 4,614
2022-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 7
2022-02-07 $9.73 $9.75 $9.73 $9.75 $9.75 3,012
2022-02-04 $9.74 $9.75 $9.72 $9.72 $9.72 33,359
2022-02-03 $9.71 $9.75 $9.71 $9.75 $9.75 24,167
2022-02-02 $9.76 $9.77 $9.75 $9.75 $9.75 15,976
2022-02-01 $9.79 $9.80 $9.72 $9.72 $9.72 51,138
2022-01-31 $9.79 $9.80 $9.73 $9.80 $9.80 14,235
2022-01-28 $9.79 $9.79 $9.79 $9.79 $9.79 13
2022-01-27 $9.76 $9.79 $9.72 $9.79 $9.79 8,612
2022-01-26 $9.75 $9.75 $9.75 $9.75 $9.75 107
2022-01-25 $9.72 $9.75 $9.72 $9.75 $9.75 31,599
2022-01-24 $9.75 $9.75 $9.73 $9.73 $9.73 945
2022-01-21 $9.73 $9.74 $9.73 $9.74 $9.74 63,352
2022-01-20 $9.73 $9.73 $9.73 $9.73 $9.73 4,023
2022-01-19 $9.77 $9.77 $9.77 $9.77 $9.77 440
2022-01-18 $9.74 $9.77 $9.73 $9.77 $9.77 61,743
2022-01-14 $9.74 $9.74 $9.74 $9.74 $9.74 3,613
2022-01-13 $9.74 $9.80 $9.74 $9.80 $9.80 15,555
2022-01-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-11 $9.80 $9.80 $9.80 $9.80 $9.80 23
2022-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 30
2022-01-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-06 $9.80 $9.80 $9.80 $9.80 $9.80 13
2022-01-05 $9.80 $9.80 $9.80 $9.80 $9.80 2,301
2022-01-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-03 $9.74 $9.80 $9.73 $9.80 $9.80 253,068
2021-12-31 $9.80 $9.80 $9.80 $9.80 $9.80 126
2021-12-30 $9.80 $9.80 $9.80 $9.80 $9.80 23
2021-12-29 $9.80 $9.80 $9.80 $9.80 $9.80 80
2021-12-28 $9.74 $9.80 $9.74 $9.80 $9.80 37,001
2021-12-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-12-23 $9.78 $9.78 $9.78 $9.78 $9.78 476
2021-12-22 $9.76 $9.80 $9.76 $9.76 $9.76 8,790
2021-12-21 $9.80 $9.80 $9.80 $9.80 $9.80 17
2021-12-20 $9.80 $9.80 $9.80 $9.80 $9.80 405,542
2021-12-17 $9.78 $9.81 $9.77 $9.80 $9.80 7,330
2021-12-16 $9.79 $9.79 $9.79 $9.79 $9.79 28
2021-12-15 $9.76 $9.79 $9.76 $9.79 $9.79 85,660
2021-12-14 $9.78 $9.79 $9.78 $9.79 $9.79 29,793
2021-12-13 $9.79 $9.79 $9.79 $9.79 $9.79 37
2021-12-10 $9.76 $9.79 $9.76 $9.79 $9.79 101,600
2021-12-09 $9.76 $9.79 $9.76 $9.79 $9.79 2,153
2021-12-08 $9.78 $9.79 $9.78 $9.79 $9.79 1,045
2021-12-07 $9.74 $9.78 $9.74 $9.78 $9.78 540
2021-12-06 $9.77 $9.79 $9.76 $9.79 $9.79 6,847
2021-12-03 $9.78 $9.78 $9.77 $9.77 $9.77 7,327
2021-12-02 $9.77 $9.78 $9.75 $9.76 $9.76 88,116
2021-12-01 $9.75 $9.79 $9.75 $9.79 $9.79 5,292
2021-11-30 $9.79 $9.79 $9.79 $9.79 $9.79 5,343
2021-11-29 $9.79 $9.81 $9.77 $9.79 $9.79 317,273
2021-11-26 $9.75 $9.80 $9.75 $9.80 $9.80 1,843
2021-11-24 $9.80 $9.80 $9.79 $9.80 $9.80 1,796
2021-11-23 $9.76 $9.81 $9.76 $9.81 $9.81 44,353
2021-11-22 $9.73 $9.77 $9.73 $9.77 $9.77 3,725
2021-11-19 $9.72 $9.75 $9.72 $9.75 $9.75 2,946
2021-11-18 $9.73 $9.77 $9.73 $9.77 $9.77 4,332
2021-11-17 $9.72 $9.72 $9.72 $9.72 $9.72 110
2021-11-16 $9.80 $9.80 $9.80 $9.80 $9.80 240
2021-11-15 $9.77 $9.77 $9.77 $9.77 $9.77 67
2021-11-12 $9.77 $9.77 $9.77 $9.77 $9.77 120
2021-11-11 $9.75 $9.75 $9.75 $9.75 $9.75 443
2021-11-10 $9.74 $9.74 $9.74 $9.74 $9.74 229
2021-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 284
2021-11-08 $9.78 $9.78 $9.78 $9.78 $9.78 15
2021-11-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-04 $9.77 $9.78 $9.77 $9.78 $9.78 7,689
2021-11-03 $9.72 $9.77 $9.72 $9.77 $9.77 4,146
2021-11-02 $9.76 $9.76 $9.76 $9.76 $9.76 105
2021-11-01 $9.77 $9.77 $9.77 $9.77 $9.77 131
2021-10-29 $9.76 $9.77 $9.76 $9.77 $9.77 14,569
2021-10-28 $9.74 $9.74 $9.74 $9.74 $9.74 365
2021-10-27 $9.74 $9.76 $9.74 $9.76 $9.76 6,470
2021-10-26 $9.75 $9.75 $9.75 $9.75 $9.75 1,205
2021-10-25 $9.75 $9.75 $9.75 $9.75 $9.75 83,582
2021-10-22 $9.75 $9.76 $9.73 $9.76 $9.76 132,706
2021-10-21 $9.72 $9.72 $9.72 $9.72 $9.72 653
2021-10-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-19 $9.75 $9.77 $9.73 $9.76 $9.76 153,743
2021-10-18 $9.71 $9.77 $9.71 $9.77 $9.77 736
2021-10-15 $9.78 $9.78 $9.72 $9.72 $9.72 479
2021-10-14 $9.78 $9.78 $9.72 $9.78 $9.78 5,517
2021-10-13 $9.72 $9.77 $9.71 $9.73 $9.73 5,277
2021-10-12 $9.78 $9.78 $9.73 $9.73 $9.73 2,358
2021-10-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-10-08 $9.78 $9.78 $9.78 $9.78 $9.78 622
2021-10-07 $9.77 $9.77 $9.75 $9.77 $9.77 201,940
2021-10-06 $9.75 $9.78 $9.75 $9.78 $9.78 308,881
2021-10-05 $9.77 $9.77 $9.77 $9.77 $9.77 11
2021-10-04 $9.77 $9.77 $9.75 $9.77 $9.77 63,809
2021-10-01 $9.77 $9.77 $9.71 $9.76 $9.76 2,298
2021-09-30 $9.76 $9.77 $9.76 $9.77 $9.77 436
2021-09-29 $9.75 $9.80 $9.70 $9.75 $9.75 7,474
2021-09-28 $9.76 $9.76 $9.76 $9.76 $9.76 101
2021-09-27 $9.74 $9.76 $9.74 $9.76 $9.76 504
2021-09-24 $9.74 $9.74 $9.74 $9.74 $9.74 352
2021-09-23 $9.72 $9.75 $9.71 $9.75 $9.75 1,233,849
2021-09-22 $9.72 $9.72 $9.72 $9.72 $9.72 403,101
2021-09-21 $9.72 $9.72 $9.72 $9.72 $9.72 508
2021-09-20 $9.73 $9.73 $9.73 $9.73 $9.73 67
2021-09-17 $9.73 $9.73 $9.73 $9.73 $9.73 105
2021-09-16 $9.73 $9.73 $9.67 $9.73 $9.73 9,287
2021-09-15 $9.69 $9.74 $9.67 $9.73 $9.73 22,452
2021-09-14 $9.69 $9.71 $9.69 $9.71 $9.71 4,370
2021-09-13 $9.68 $9.69 $9.68 $9.69 $9.69 1,009
2021-09-10 $9.67 $9.67 $9.67 $9.67 $9.67 22
2021-09-09 $9.67 $9.71 $9.67 $9.67 $9.67 5,980
2021-09-08 $9.70 $9.70 $9.62 $9.67 $9.67 12,531
2021-09-07 $9.63 $9.69 $9.56 $9.68 $9.68 26,356
2021-09-03 $9.63 $9.63 $9.63 $9.63 $9.63 13
2021-09-02 $9.63 $9.63 $9.63 $9.63 $9.63 5,846
2021-09-01 $9.64 $9.64 $9.61 $9.63 $9.63 1,729
2021-08-31 $9.72 $9.72 $9.72 $9.72 $9.72 11
2021-08-30 $9.72 $9.72 $9.72 $9.72 $9.72 300
2021-08-27 $9.72 $9.72 $9.72 $9.72 $9.72 9
2021-08-26 $9.72 $9.72 $9.72 $9.72 $9.72 125
2021-08-25 $9.72 $9.72 $9.72 $9.72 $9.72 4
2021-08-24 $9.72 $9.72 $9.72 $9.72 $9.72 11
2021-08-23 $9.72 $9.72 $9.72 $9.72 $9.72 2
2021-08-20 $9.72 $9.72 $9.72 $9.72 $9.72 2
2021-08-19 $9.70 $9.72 $9.70 $9.72 $9.72 12,852
2021-08-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-17 $9.64 $9.72 $9.64 $9.71 $9.71 3,875
2021-08-16 $9.66 $9.70 $9.63 $9.70 $9.70 3,293
2021-08-13 $9.73 $9.73 $9.73 $9.73 $9.73 101
2021-08-12 $9.72 $9.72 $9.72 $9.72 $9.72 105
2021-08-11 $9.72 $9.72 $9.72 $9.72 $9.72 146
2021-08-10 $9.68 $9.68 $9.68 $9.68 $9.68 108
2021-08-09 $9.69 $9.69 $9.68 $9.68 $9.68 861
2021-08-06 $9.65 $9.74 $9.65 $9.74 $9.74 65,944
2021-08-05 $9.70 $9.73 $9.70 $9.73 $9.73 2,020
2021-08-04 $9.72 $9.74 $9.72 $9.73 $9.73 7,803
2021-08-03 $9.74 $9.74 $9.74 $9.74 $9.74 23
2021-08-02 $9.72 $9.74 $9.67 $9.74 $9.74 10,604
2021-07-30 $9.71 $9.73 $9.68 $9.73 $9.73 13,349
2021-07-29 $9.71 $9.71 $9.66 $9.66 $9.66 1,119
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 3
2021-07-27 $9.73 $9.74 $9.71 $9.71 $9.71 1,735
2021-07-26 $9.65 $9.71 $9.65 $9.65 $9.65 7,374
2021-07-23 $9.65 $9.65 $9.65 $9.65 $9.65 19
2021-07-22 $9.65 $9.65 $9.65 $9.65 $9.65 300
2021-07-21 $9.73 $9.73 $9.73 $9.73 $9.73 22
2021-07-20 $9.73 $9.74 $9.68 $9.73 $9.73 3,297
2021-07-19 $9.67 $9.74 $9.65 $9.73 $9.73 21,207
2021-07-16 $9.68 $9.72 $9.65 $9.71 $9.71 70,230
2021-07-15 $9.68 $9.71 $9.64 $9.69 $9.69 49,057
2021-07-14 $9.68 $9.68 $9.68 $9.68 $9.68 141
2021-07-13 $9.72 $9.72 $9.65 $9.70 $9.70 3,124
2021-07-12 $9.72 $9.72 $9.72 $9.72 $9.72 43
2021-07-09 $9.66 $9.73 $9.66 $9.72 $9.72 5,282
2021-07-08 $9.69 $9.69 $9.69 $9.69 $9.69 104
2021-07-07 $9.69 $9.69 $9.69 $9.69 $9.69 62
2021-07-06 $9.68 $9.69 $9.65 $9.69 $9.69 8,279
2021-07-02 $9.70 $9.70 $9.70 $9.70 $9.70 408,632
2021-07-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-30 $9.69 $9.70 $9.69 $9.70 $9.70 25,385
2021-06-29 $9.72 $9.74 $9.70 $9.70 $9.70 1,458
2021-06-28 $9.70 $9.70 $9.70 $9.70 $9.70 298
2021-06-25 $9.70 $9.70 $9.69 $9.70 $9.70 22,081
2021-06-24 $9.70 $9.72 $9.70 $9.70 $9.70 6,786
2021-06-23 $9.70 $9.72 $9.70 $9.71 $9.71 5,275
2021-06-22 $9.72 $9.72 $9.72 $9.72 $9.72 374
2021-06-21 $9.70 $9.70 $9.70 $9.70 $9.70 8
2021-06-18 $9.73 $9.73 $9.68 $9.70 $9.70 21,621
2021-06-17 $9.70 $9.73 $9.69 $9.71 $9.71 1,171
2021-06-16 $9.73 $9.73 $9.69 $9.71 $9.71 3,410
2021-06-15 $9.71 $9.74 $9.71 $9.73 $9.73 3,854
2021-06-14 $9.70 $9.73 $9.67 $9.73 $9.73 17,741
2021-06-11 $9.72 $9.73 $9.68 $9.73 $9.73 11,152
2021-06-10 $9.67 $9.71 $9.67 $9.70 $9.70 5,885
2021-06-09 $9.65 $9.72 $9.65 $9.72 $9.72 330
2021-06-08 $9.65 $9.73 $9.65 $9.69 $9.69 9,324
2021-06-07 $9.65 $9.71 $9.65 $9.65 $9.65 10,397
2021-06-04 $9.67 $9.72 $9.67 $9.72 $9.72 7,179
2021-06-03 $9.71 $9.72 $9.71 $9.71 $9.71 2,270
2021-06-02 $9.73 $9.73 $9.73 $9.73 $9.73 106
2021-06-01 $9.64 $9.73 $9.59 $9.73 $9.73 118,211
2021-05-28 $9.70 $9.74 $9.63 $9.64 $9.64 232,923
2021-05-27 $9.69 $9.70 $9.65 $9.65 $9.65 12,838
2021-05-26 $9.73 $9.74 $9.69 $9.73 $9.73 9,028
2021-05-25 $9.72 $9.73 $9.71 $9.73 $9.73 13,618
2021-05-24 $9.70 $9.72 $9.70 $9.72 $9.72 1,501
2021-05-21 $9.68 $9.70 $9.68 $9.70 $9.70 1,438
2021-05-20 $9.68 $9.72 $9.62 $9.71 $9.71 111,201
2021-05-19 $9.69 $9.71 $9.62 $9.68 $9.68 210,729
2021-05-18 $9.72 $9.75 $9.64 $9.72 $9.72 52,802
2021-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 3,677
2021-05-14 $9.80 $9.81 $9.77 $9.79 $9.79 5,614
2021-05-13 $9.79 $9.80 $9.79 $9.79 $9.79 766
2021-05-12 $9.75 $9.80 $9.71 $9.80 $9.80 9,843
2021-05-11 $9.70 $9.78 $9.70 $9.78 $9.78 15,793
2021-05-10 $9.77 $9.77 $9.71 $9.72 $9.72 7,400
2021-05-07 $9.74 $9.77 $9.73 $9.77 $9.77 956
2021-05-06 $9.75 $9.80 $9.70 $9.74 $9.74 36,545
2021-05-05 $9.79 $9.79 $9.75 $9.78 $9.78 16,558
2021-05-04 $9.75 $9.79 $9.75 $9.79 $9.79 18,777
2021-05-03 $9.76 $9.77 $9.75 $9.76 $9.76 6,470
2021-04-30 $9.76 $9.78 $9.75 $9.78 $9.78 17,730
2021-04-29 $9.83 $9.83 $9.76 $9.80 $9.80 14,917
2021-04-28 $9.81 $9.82 $9.76 $9.77 $9.77 1,985
2021-04-27 $9.85 $9.85 $9.75 $9.75 $9.75 2,548
2021-04-26 $9.76 $9.76 $9.76 $9.76 $9.76 439
2021-04-23 $9.76 $9.79 $9.76 $9.76 $9.76 13,404
2021-04-22 $9.77 $9.81 $9.75 $9.75 $9.75 6,728
2021-04-21 $9.80 $9.82 $9.77 $9.77 $9.77 9,998
2021-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 239
2021-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 468
2021-04-16 $9.96 $9.96 $9.80 $9.87 $9.87 8,230
2021-04-15 $9.85 $9.99 $9.85 $9.89 $9.89 239,327
2021-04-14 $9.85 $9.88 $9.84 $9.85 $9.85 58,320
2021-04-13 $9.75 $9.85 $9.75 $9.85 $9.85 15,691
2021-04-12 $9.85 $9.88 $9.75 $9.75 $9.75 28,892
2021-04-09 $9.77 $9.87 $9.77 $9.87 $9.87 12,048
2021-04-08 $9.73 $9.73 $9.72 $9.73 $9.73 43,637
2021-04-07 $9.75 $9.75 $9.75 $9.75 $9.75 421
2021-04-06 $9.74 $9.76 $9.73 $9.73 $9.73 12,646
2021-04-05 $9.79 $9.79 $9.73 $9.75 $9.75 10,661
2021-04-01 $9.75 $9.76 $9.75 $9.76 $9.76 7,163
2021-03-31 $9.74 $9.74 $9.69 $9.70 $9.70 29,524
2021-03-30 $9.70 $9.76 $9.70 $9.75 $9.75 266,699
2021-03-29 $9.72 $9.72 $9.68 $9.72 $9.72 6,258
2021-03-26 $9.66 $9.70 $9.64 $9.67 $9.67 9,198
2021-03-25 $9.61 $9.65 $9.61 $9.65 $9.65 788
2021-03-24 $9.67 $9.69 $9.67 $9.68 $9.68 5,268
2021-03-23 $9.72 $9.77 $9.69 $9.72 $9.72 241,055
2021-03-22 $9.73 $9.76 $9.73 $9.76 $9.76 399,199
2021-03-19 $9.72 $9.75 $9.72 $9.75 $9.75 287
2021-03-18 $9.85 $9.85 $9.75 $9.75 $9.75 110,545
2021-03-17 $9.81 $9.85 $9.80 $9.83 $9.83 10,150
2021-03-16 $9.81 $9.85 $9.75 $9.78 $9.78 166,061
2021-03-15 $9.82 $9.85 $9.82 $9.85 $9.85 127,875
2021-03-12 $9.77 $9.78 $9.75 $9.77 $9.77 22,176
2021-03-11 $9.75 $9.80 $9.72 $9.75 $9.75 108,021
2021-03-10 $9.80 $9.85 $9.78 $9.81 $9.81 128,876
2021-03-09 $9.93 $9.93 $9.75 $9.81 $9.81 161,171
2021-03-08 $9.89 $9.90 $9.74 $9.74 $9.74 2,765
2021-03-05 $9.80 $9.80 $9.80 $9.80 $9.80 1,485
2021-03-04 $9.72 $9.72 $9.71 $9.71 $9.71 3,243
2021-03-03 $9.99 $10.00 $9.93 $9.98 $9.98 24,493
2021-03-02 $10.02 $10.03 $9.85 $9.95 $9.95 295,798
2021-03-01 $10.00 $10.01 $9.92 $10.00 $10.00 91,019

KL Acquisition Corp - Class A (KLAQ) News Headlines

Recent KL Acquisition Corp - Class A (KLAQ) News
Similar Companies to KL Acquisition Corp - Class A (KLAQ) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.